GILT

NASDAQ Last Sale (NLS) Intraday Trade History:
Gilat Satellite Networks Ltd. (GILT)

$4.75
*  
0.08
 negative 
1.66%
Get GILT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gilat Satellite Networks Ltd.

Gilat Satellite Networks Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.75  383
15:59:22 $ 4.75   102
15:59:22 $ 4.75  100
15:59:22 $ 4.75   383
15:52:57 $ 4.77  100
15:52:42 $ 4.76   216
15:38:48 $ 4.7404  200
15:35:11 $ 4.76   100
14:58:57 $ 4.75  100
14:35:10 $ 4.7601   100
14:35:10 $ 4.76  100
14:35:10 $ 4.7601   100
14:35:10 $ 4.7601  400
14:35:10 $ 4.7602   400
14:35:09 $ 4.7701  100
14:35:09 $ 4.77   100
14:35:09 $ 4.7701  956
14:35:09 $ 4.77   956
14:28:16 $ 4.75  100
14:28:16 $ 4.75   100
14:11:29 $ 4.77  156
14:02:55 $ 4.76   100
13:47:42 $ 4.76  100
13:37:24 $ 4.7515   100
13:37:24 $ 4.7515  310
13:37:22 $ 4.76   100
13:37:22 $ 4.76  100
13:37:22 $ 4.7601   400
13:37:22 $ 4.76  800
13:09:37 $ 4.76   100
12:32:24 $ 4.74  1,000
12:32:24 $ 4.74   100
12:32:24 $ 4.74  100
12:16:01 $ 4.73   100
12:06:21 $ 4.73  100
12:06:21 $ 4.73   100
11:53:25 $ 4.7201  1,500
11:39:46 $ 4.7101   1,000
11:39:46 $ 4.71  918
11:19:50 $ 4.71   100
11:19:50 $ 4.711  100
11:19:50 $ 4.7101   100
11:19:50 $ 4.7101  718
11:19:50 $ 4.7101   100
11:19:49 $ 4.7101  100
11:19:49 $ 4.71   718
11:19:49 $ 4.71  100
11:19:49 $ 4.71   100
11:19:49 $ 4.71  100
11:19:49 $ 4.7201   112