GILT

NASDAQ Last Sale (NLS) Intraday Trade History:
Gilat Satellite Networks Ltd. (GILT)

$4.5499
*  
0.0099
0.22%
Get GILT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GILT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gilat Satellite Networks Ltd.

Gilat Satellite Networks Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 4.55  448
15:59:13 $ 4.5499   100
15:57:39 $ 4.5499  100
15:56:04 $ 4.5499   100
15:53:26 $ 4.5499  100
15:52:51 $ 4.55   100
15:44:26 $ 4.5399  100
15:40:51 $ 4.5201   1,356
15:37:13 $ 4.5499  100
15:33:20 $ 4.55   100
15:28:23 $ 4.5499  100
15:17:41 $ 4.5499   100
15:05:54 $ 4.5499  100
14:52:56 $ 4.5499   100
14:38:12 $ 4.5499  100
14:22:12 $ 4.5499   100
14:12:09 $ 4.55  100
14:05:35 $ 4.5499   100
13:46:57 $ 4.5399  100
13:27:21 $ 4.54   100
13:26:47 $ 4.5399  100
13:06:09 $ 4.5399   100
12:45:19 $ 4.5399  100
12:31:57 $ 4.54   100
12:24:29 $ 4.5399  100
12:04:44 $ 4.5399   100
10:44:56 $ 4.57  100
09:30:01 $ 4.54   100