GILT

NASDAQ Last Sale (NLS) Intraday Trade History:
Gilat Satellite Networks Ltd. (GILT)

$6.09
*  
0.03
0.5%
Get GILT Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading GILT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gilat Satellite Networks Ltd.

Gilat Satellite Networks Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:09 $ 6.09  11
16:03:02 $ 6.09   290
16:02:51 $ 6.08  100
15:57:52 $ 6.0999   600
15:51:56 $ 6.06  100
15:48:51 $ 6.07   100
15:48:51 $ 6.07  100
15:20:33 $ 6.10   390
15:20:33 $ 6.135  100
15:20:33 $ 6.06   100
15:20:33 $ 6.061  275
15:20:33 $ 6.06   800
15:20:33 $ 6.0944  800
14:59:03 $ 6.0788   200
14:12:52 $ 6.0601  218
14:01:17 $ 6.12   100
12:12:03 $ 6.06  100
11:19:24 $ 6.1499   117
11:19:24 $ 6.0501  252
11:19:24 $ 6.0625   100
11:19:24 $ 6.05  252
11:02:44 $ 6.15   200
11:02:44 $ 6.15  100
10:30:24 $ 6.0795   200
10:24:11 $ 6.0903  100
10:21:41 $ 6.11   100
10:21:41 $ 6.11  100
10:21:40 $ 6.11   100
09:30:01 $ 6.12  15