GILD

NASDAQ Last Sale (NLS) Intraday Trade History:
Gilead Sciences, Inc. (GILD)

$70
*  
0.72
 negative 
1.04%
Get GILD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gilead Sciences, Inc.

Gilead Sciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 70  23
16:00:01 $ 70   136
16:00:01 $ 70  152
16:00:01 $ 70   579
16:00:01 $ 70  137
16:00:01 $ 70   8,100
16:00:01 $ 70  200
16:00:01 $ 70   17,080
16:00:01 $ 70  1,018
16:00:01 $ 70   27
16:00:01 $ 70  50
16:00:01 $ 70   184
16:00:01 $ 70  1,631
16:00:01 $ 70   150
16:00:01 $ 70  61
16:00:01 $ 70   10,074
16:00:01 $ 70  83
16:00:01 $ 70   15
16:00:01 $ 70  5,700
16:00:01 $ 70   100
16:00:01 $ 70  13,076
16:00:01 $ 70   38,237
16:00:01 $ 70  150
16:00:01 $ 70   150
16:00:01 $ 70  1,300
16:00:01 $ 70   502
16:00:01 $ 70  8,100
16:00:01 $ 70   327
16:00:01 $ 70  2,100
16:00:01 $ 70   61
16:00:01 $ 70  123
16:00:01 $ 70   195
16:00:01 $ 70  288
16:00:01 $ 70   116
16:00:01 $ 70  1,343
16:00:01 $ 70   870
16:00:01 $ 70  374
16:00:01 $ 70   1,702
16:00:01 $ 70  4,000
16:00:01 $ 70   3,336
16:00:01 $ 70  900
16:00:01 $ 70   382
16:00:01 $ 70  1,800
16:00:01 $ 70   14,900
16:00:01 $ 70  573
16:00:01 $ 70   675
16:00:01 $ 70  177
16:00:01 $ 70   88
16:00:01 $ 70  520
16:00:01 $ 70   19