GILD

NASDAQ Last Sale (NLS) Intraday Trade History:
Gilead Sciences, Inc. (GILD)

$103.695
*  
1.51
1.44%
Get GILD Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gilead Sciences, Inc.

Gilead Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:47:32 $ 103.695  17
16:47:32 $ 103.695   157
16:47:32 $ 103.695  665
16:47:32 $ 103.695   9
16:47:32 $ 103.695  33
16:47:32 $ 103.695   251
16:47:32 $ 103.695  15,969
16:47:32 $ 103.695   467
16:47:32 $ 103.695  12
16:47:32 $ 103.695   248
16:47:32 $ 103.695  2,475
16:47:32 $ 103.695   200
16:47:32 $ 103.695  21
16:47:32 $ 103.695   250,000
16:47:32 $ 103.695  130
16:47:32 $ 103.695   1,592
16:47:32 $ 103.695  3,500
16:47:32 $ 103.695   484
16:47:32 $ 103.695  360
16:47:32 $ 103.695   100,000
16:47:32 $ 103.695  54,318
16:47:32 $ 103.695   1,819
16:47:32 $ 103.695  539
16:47:32 $ 103.695   2,322
16:47:32 $ 103.695  2,300
16:47:32 $ 103.695   1,916
16:47:32 $ 103.695  1,316
16:47:32 $ 103.695   304
16:47:32 $ 103.695  1,426
16:47:32 $ 103.695   396
16:47:32 $ 103.695  1,062
16:47:32 $ 103.695   22
16:47:32 $ 103.695  805
16:47:32 $ 103.695   400
16:47:32 $ 103.695  1,294
16:47:32 $ 103.695   932
16:47:32 $ 103.695  100
16:47:32 $ 103.695   2,049
16:47:32 $ 103.695  1,233
16:47:32 $ 103.695   11
16:47:32 $ 103.695  19
16:47:32 $ 103.695   8,500
16:47:32 $ 103.695  26,868
16:47:32 $ 103.695   33,800
16:47:32 $ 103.695  1,752
16:47:32 $ 103.695   750
16:47:32 $ 103.695  78
16:47:32 $ 103.695   760
16:47:32 $ 103.695  2,517
16:47:32 $ 103.695   1,000