GILD

NASDAQ Last Sale (NLS) Intraday Trade History:
Gilead Sciences, Inc. (GILD)

$93.79
*  
2.50
2.74%
Get GILD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gilead Sciences, Inc.

Gilead Sciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:39:43 $ 95.97  100
09:39:43 $ 95.97   100
09:39:43 $ 95.99  100
09:39:43 $ 96.82   100
09:39:43 $ 96.83  100
09:39:43 $ 96.82   100
09:39:43 $ 96.87  100
09:39:42 $ 95.99   100
09:39:42 $ 95.98  100
09:39:42 $ 95.98   100
09:39:42 $ 96.834  600
09:39:41 $ 95.98   100
09:39:41 $ 95.98  100
09:39:41 $ 95.98   100
09:39:40 $ 96.85  100
09:39:40 $ 95.99   100
09:39:40 $ 95.99  100
09:39:40 $ 95.99   100
09:39:40 $ 95.99  100
09:39:40 $ 96.84   100
09:39:40 $ 96.81  100
09:39:40 $ 96.8499   100
09:39:40 $ 96.83  400
09:39:39 $ 96.8101   442
09:39:39 $ 95.99  100
09:39:39 $ 95.99   300
09:39:39 $ 95.99  100
09:39:39 $ 95.99   100
09:39:39 $ 95.99  100
09:39:39 $ 95.99   100
09:39:39 $ 96.81  100
09:39:39 $ 96.82   100
09:39:39 $ 96.86  100
09:39:38 $ 96.8899   120
09:39:38 $ 96.8899  250
09:39:38 $ 96.84   100
09:39:38 $ 96  100
09:39:38 $ 95.99   100
09:39:38 $ 96  100
09:39:38 $ 95.99   100
09:39:38 $ 95.99  100
09:39:38 $ 96   100
09:39:38 $ 96  100
09:39:38 $ 96   100
09:39:38 $ 96.84  100
09:39:38 $ 96.84   219
09:39:38 $ 96.85  100
09:39:38 $ 96.85   100
09:39:38 $ 96.84  100
09:39:38 $ 96.84   100