GILD

Gilead Sciences, Inc. (GILD) Option Chain

$107.78
*  
0.21
0.19%
Get GILD Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GILD Options: Type:

Option Chain for Gilead Sciences, Inc. (GILD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 28, 2015 7.40 9.10 10.00 0 11 GILD 98 Aug 28, 2015 0.10 0.05 0 48
Aug 28, 2015 8.40 7.60 9.75 0 14 GILD 99 Aug 28, 2015 0.20 0.05 0 650
Aug 28, 2015 9.32 7.35 8.55 0 74 GILD 99.5 Aug 28, 2015 0.04 0.05 0 233
Aug 28, 2015 7.50 -1.60 7.65 8.05 87 262 GILD 100 Aug 28, 2015 0.02 0.03 0 2088
Aug 28, 2015 8.00 6.15 7.05 0 75 GILD 101 Aug 28, 2015 0.01 -0.04 0.03 48 840
Aug 28, 2015 5.06 -0.34 5.10 5.95 4 156 GILD 102 Aug 28, 2015 0.01 -0.18 0.01 261 835
Aug 28, 2015 4.36 1.06 4.05 4.95 21 228 GILD 103 Aug 28, 2015 0.01 -0.19 0.02 31 1661
Aug 28, 2015 3.33 0.85 3.05 4.05 88 229 GILD 104 Aug 28, 2015 0.01 -0.14 0.01 449 2990
Aug 28, 2015 1.89 -1.42 2.49 2.99 343 857 GILD 105 Aug 28, 2015 0.02 -0.23 0.05 1603 3239
Aug 28, 2015 1.60 -0.79 1.55 1.97 332 649 GILD 106 Aug 28, 2015 0.01 -0.71 0.02 200 1431
Aug 28, 2015 1.02 -0.62 0.65 1.01 3104 2995 GILD 107 Aug 28, 2015 0.01 -1.06 0.05 626 800
Aug 28, 2015 0.01 -1.09 0.04 3115 3134 GILD 108 Aug 28, 2015 0.34 -2.06 0.11 0.35 828 774
Aug 28, 2015 0.01 -0.56 0.01 0.13 505 1739 GILD 109 Aug 28, 2015 1.35 -0.26 1.00 1.35 238 1108
Aug 28, 2015 2.15 1.88 0.01 609 2308 GILD 110 Aug 28, 2015 2.44 -0.96 2.00 2.38 28 319
Aug 28, 2015 0.02 -0.09 0.01 0.06 124 1079 GILD 111 Aug 28, 2015 3.46 0.33 3.00 3.45 29 167
Aug 28, 2015 0.01 -0.06 0.02 142 1217 GILD 112 Aug 28, 2015 4.46 0.16 4.00 5.00 239 537
Aug 28, 2015 0.04 0.01 2 475 GILD 113 Aug 28, 2015 5.30 -0.01 4.95 5.60 1583 3170
Aug 28, 2015 0.05 0.05 1 786 GILD 114 Aug 28, 2015 6.35 -1.30 5.95 6.55 127 563
Aug 28, 2015 0.01 -0.01 0.01 6 1456 GILD 115 Aug 28, 2015 7.25 0.16 6.95 7.75 126 631
Aug 28, 2015 0.05 0.01 7 856 GILD 116 Aug 28, 2015 8.61 0.31 7.80 9.00 78 378
Aug 28, 2015 0.04 0.02 0 910 GILD 117 Aug 28, 2015 8.88 -0.82 8.30 9.70 3 517
Aug 28, 2015 0.01 -0.02 0.01 36 2889 GILD 118 Aug 28, 2015 11.00 -0.09 9.95 11.25 15 129

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.