GILD

Gilead Sciences, Inc. (GILD) Option Chain

$100.99
*  
2.67
2.58%
Get GILD Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GILD Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Gilead Sciences, Inc. ( GILD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 26, 2014 11.00 9.00 10.25 0 398 GILD 92.00 Sep 26, 2014 0.18 0.06 0.54 0 32
Sep 26, 2014 12.10 7.85 9.60 0 233 GILD 93.00 Sep 26, 2014 0.34 0.13 0.28 0.44 7 247
Sep 26, 2014 7.30 -0.70 7.35 8.15 1 167 GILD 94.00 Sep 26, 2014 0.60 0.31 0.37 0.55 30 89
Sep 26, 2014 6.20 -6.50 6.50 7.20 30 281 GILD 95.00 Sep 26, 2014 0.64 0.37 0.57 0.68 57 118
Sep 26, 2014 10.70 5.65 6.10 0 278 GILD 96.00 Sep 26, 2014 0.86 0.42 0.74 0.89 6 87
Sep 26, 2014 5.80 -2.60 4.90 5.35 1 203 GILD 97.00 Sep 26, 2014 0.94 0.25 0.97 1.11 18 89
Sep 26, 2014 9.02 4.15 4.50 0 98 GILD 98.00 Sep 26, 2014 1.31 0.42 1.21 1.39 4 83
Sep 26, 2014 8.25 3.50 3.85 0 44 GILD 99.00 Sep 26, 2014 1.65 0.76 1.56 1.75 4 153

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.