GILD

Gilead Sciences, Inc. (GILD) Option Chain

$70
*  
0.72
 negative 
1.04%
Get GILD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GILD Options:  Type:

Option Chain for Gilead Sciences, Inc. ( GILD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 14.10 -0.20 0 947 GILD 65.00 Jan 15, 2016 10.45 0 586
Jan 15, 2016 13.14 0 661 GILD 67.50 Jan 15, 2016 10.18 -0.61 10 9719
Jan 15, 2016 12.65 0.65 5 3446 GILD 70.00 Jan 15, 2016 11.55 -0.40 10 4771
Jan 15, 2016 10.92 -0.33 0 1645 GILD 72.50 Jan 15, 2016 13.57 0 1737
Jan 15, 2016 10.60 0.83 1 2068 GILD 75.00 Jan 15, 2016 15.00 0 557

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.