GILD

Gilead Sciences, Inc. (GILD) Option Chain

$89.84
*  
0.70
0.77%
Get GILD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GILD Options:  Type:

Option Chain for Gilead Sciences, Inc. ( GILD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 13.30 12.55 12.80 0 448 GILD 82.50 Feb 20, 2015 5.15 0.85 5.00 5.20 2 453
Feb 20, 2015 10.70 -0.91 11.10 11.30 1 366 GILD 85.00 Feb 20, 2015 6.25 0.80 6.05 6.20 5 131
Feb 20, 2015 9.30 -1.10 9.75 9.95 1 474 GILD 87.50 Feb 20, 2015 7.26 0.91 7.15 7.35 1 588
Feb 20, 2015 8.50 -0.50 8.50 8.75 2 753 GILD 90.00 Feb 20, 2015 8.80 0.90 8.45 8.60 3 1063
Feb 20, 2015 7.35 -0.47 7.45 7.60 4 531 GILD 92.50 Feb 20, 2015 10.05 1.13 9.80 10.00 20 17
Feb 20, 2015 6.45 -0.35 6.35 6.60 9 306 GILD 95.00 Feb 20, 2015 10.50 -0.10 11.30 11.50 0 41
Feb 20, 2015 5.46 -0.14 5.45 5.70 5 256 GILD 97.50 Feb 20, 2015 12.88 12.90 13.10 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.