GILD

Gilead Sciences, Inc. (GILD) Option Chain

$104.76
*  
3.77
3.73%
Get GILD Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GILD Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16 | Near Term | All

Option Chain for Gilead Sciences, Inc. ( GILD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 19.25 1.55 19.35 20.25 4 12923 GILD 100.00 Jan 15, 2016 14.50 -1.35 13.85 14.50 5 5315
Jan 15, 2016 15.75 0.05 17.05 17.65 1 6074 GILD 105.00 Jan 15, 2016 18.50 -0.03 16.60 17.35 2 2729
Jan 15, 2016 14.75 1.05 15.10 15.70 2 5892 GILD 110.00 Jan 15, 2016 22.00 0.50 19.30 20.80 20 673
Jan 15, 2016 13.34 1.14 13.30 13.70 500 4072 GILD 115.00 Jan 15, 2016 23.05 22.50 25.05 0 1648
Jan 15, 2016 22.40 2.00 22.05 23.00 1 4636 GILD 95.00 Jan 15, 2016 11.71 -1.54 11.65 12.15 500 1581
Jan 15, 2016 19.95 1.10 20.65 21.65 2 741 GILD 97.50 Jan 15, 2016 13.40 -0.90 12.80 13.25 4 621

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.