GILD

Gilead Sciences, Inc. (GILD) Option Chain

$92.9
*  
15.55
14.34%
Get GILD Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GILD Options:  Type:

Option Chain for Gilead Sciences, Inc. ( GILD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
May 15, 2015 16.76 -6.64 13.55 14.10 1 133 GILD 85 May 15, 2015 5.27 3.42 5.15 5.45 178 3350
May 15, 2015 12.70 -10.60 11.95 12.60 7 117 GILD 87.5 May 15, 2015 5.80 3.56 6.10 6.45 15 1615
May 15, 2015 11.00 -11.00 10.85 11.20 92 1384 GILD 90 May 15, 2015 7.18 4.47 7.20 7.65 70 6611
May 15, 2015 10.70 -9.60 9.40 9.90 24 197 GILD 92.5 May 15, 2015 8.27 5.02 8.40 8.80 8 1192
May 15, 2015 8.50 -9.50 8.25 8.65 306 1755 GILD 95 May 15, 2015 9.80 5.85 9.75 10.15 234 3778
May 15, 2015 7.35 -8.45 7.20 7.50 154 354 GILD 97.5 May 15, 2015 11.10 6.25 11.10 11.60 68 2224
May 15, 2015 6.30 -8.45 6.20 6.50 416 4876 GILD 100 May 15, 2015 12.81 7.26 12.70 13.40 75 7044

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.