GILD

Gilead Sciences, Inc. (GILD) Option Chain

$88.73
*  
0.21
0.24%
Get GILD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GILD Options:  Type:

Option Chain for Gilead Sciences, Inc. ( GILD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 12.90 -0.15 12.60 12.85 11 12353 GILD 80.00 Jan 17, 2015 3.75 -0.15 3.70 3.85 1 5799
Jan 17, 2015 11.20 -0.07 11.00 11.25 1 4590 GILD 82.50 Jan 17, 2015 4.50 -0.29 4.65 4.80 4 2596
Jan 17, 2015 9.60 -0.30 9.55 9.80 262 15150 GILD 85.00 Jan 17, 2015 5.45 -0.34 5.65 5.80 9 12180
Jan 17, 2015 8.40 -0.25 8.25 8.45 16 1315 GILD 87.50 Jan 17, 2015 6.60 -0.25 6.85 7.00 150 370
Jan 17, 2015 7.17 -0.23 7.05 7.30 71 7767 GILD 90.00 Jan 17, 2015 8.20 -0.03 8.15 8.30 15 1694
Jan 17, 2015 6.55 0.40 6.00 6.25 2 1454 GILD 92.50 Jan 17, 2015 9.34 -0.36 9.60 9.80 2 122
Jan 17, 2015 5.03 -0.32 5.10 5.25 205 8527 GILD 95.00 Jan 17, 2015 11.27 11.15 11.35 0 394
Jan 17, 2015 4.37 0.05 4.30 4.50 5 236 GILD 97.50 Jan 17, 2015 13.67 12.85 13.20 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.