GILD

Gilead Sciences, Inc. (GILD) Option Chain

$104.18
*  
1.73
1.69%
Get GILD Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GILD Options:  Type:

Option Chain for Gilead Sciences, Inc. ( GILD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 06, 2015 0 GILD 94 Mar 06, 2015 0
Mar 06, 2015 0 GILD 95 Mar 06, 2015 1.70 0.60 3 70
Mar 06, 2015 0 GILD 96 Mar 06, 2015 2.07 0.77 40 45
Mar 06, 2015 0 GILD 97 Mar 06, 2015 0
Mar 06, 2015 0 GILD 98 Mar 06, 2015 2.16 0 5
Mar 06, 2015 0 GILD 99 Mar 06, 2015 2.55 0 10
Mar 06, 2015 6.30 -0.85 10 23 GILD 100 Mar 06, 2015 3.10 0 32
Mar 06, 2015 7.47 0 68 GILD 101 Mar 06, 2015 4.39 1.64 2 13
Mar 06, 2015 5.15 0 24 GILD 102 Mar 06, 2015 3.80 0 21
Mar 06, 2015 4.30 -0.37 10 316 GILD 103 Mar 06, 2015 4.35 0 4
Mar 06, 2015 4.47 0 34 GILD 104 Mar 06, 2015 4.90 3 7
Mar 06, 2015 3.70 -0.70 10 89 GILD 105 Mar 06, 2015 5.40 1.70 3 6
Mar 06, 2015 3.72 0.41 1 76 GILD 106 Mar 06, 2015 5.95 9 12
Mar 06, 2015 3.43 0 64 GILD 107 Mar 06, 2015 4.40 0 14
Mar 06, 2015 2.90 -0.13 10 35 GILD 108 Mar 06, 2015 7.20 1.60 3 8
Mar 06, 2015 3.50 0 86 GILD 109 Mar 06, 2015 7.90 3 9
Mar 06, 2015 1.97 -0.78 23 136 GILD 110 Mar 06, 2015 0
Mar 06, 2015 1.59 -0.68 2 4 GILD 111 Mar 06, 2015 0
Mar 06, 2015 2.37 0 1 GILD 112 Mar 06, 2015 0
Mar 06, 2015 0 GILD 113 Mar 06, 2015 0
Mar 06, 2015 1.28 0 35 GILD 114 Mar 06, 2015 0
Mar 13, 2015 0 GILD 94 Mar 13, 2015 0
Mar 13, 2015 0 GILD 95 Mar 13, 2015 0
Mar 13, 2015 0 GILD 95.5 Mar 13, 2015 0
Mar 13, 2015 0 GILD 96 Mar 13, 2015 0
Mar 13, 2015 0 GILD 96.5 Mar 13, 2015 0
Mar 13, 2015 0 GILD 97 Mar 13, 2015 0
Mar 13, 2015 0 GILD 97.5 Mar 13, 2015 0
Mar 13, 2015 0 GILD 98 Mar 13, 2015 0
Mar 13, 2015 0 GILD 98.5 Mar 13, 2015 3.00 3 3
Mar 13, 2015 0 GILD 99 Mar 13, 2015 0
Mar 13, 2015 0 GILD 99.5 Mar 13, 2015 0
Mar 13, 2015 0 GILD 100 Mar 13, 2015 0
Mar 13, 2015 0 GILD 101 Mar 13, 2015 0
Mar 13, 2015 0 GILD 102 Mar 13, 2015 0
Mar 13, 2015 4.90 10 10 GILD 103 Mar 13, 2015 0
Mar 13, 2015 0 GILD 104 Mar 13, 2015 0
Mar 13, 2015 4.05 20 22 GILD 105 Mar 13, 2015 0
Mar 13, 2015 0 GILD 106 Mar 13, 2015 0
Mar 13, 2015 0 GILD 107 Mar 13, 2015 0
Mar 13, 2015 2.82 112 240 GILD 108 Mar 13, 2015 0
Mar 13, 2015 0 GILD 109 Mar 13, 2015 0
Mar 13, 2015 0 GILD 110 Mar 13, 2015 0
Mar 13, 2015 0 GILD 111 Mar 13, 2015 0
Mar 13, 2015 0 GILD 112 Mar 13, 2015 0
Mar 13, 2015 1.60 15 15 GILD 113 Mar 13, 2015 0
Mar 13, 2015 0 GILD 114 Mar 13, 2015 0
Mar 20, 2015 10.25 -0.15 4 2631 GILD 95 Mar 20, 2015 2.11 -0.24 7 7415
Mar 20, 2015 9.40 -1.25 2 735 GILD 97.5 Mar 20, 2015 2.64 -0.32 14 1920
Mar 20, 2015 7.80 1.10 9 5466 GILD 100 Mar 20, 2015 3.45 -0.45 23 2139

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.