GILD

Gilead Sciences, Inc. Option Most Active

$110.71
*  
3.53
3.29%
Get GILD Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call GILD 110.00 19.25 2.39 14.1756 322 6157 19.20 19.25
Jan 15, 2016 Put GILD 90.00 8.80 -0.45 -4.8649 106 4145 8.40 8.80
Jan 15, 2016 Call GILD 100.00 23.50 2.10 9.8131 67 12881 23.60 24.00
Jan 20, 2017 Put GILD 100.00 18.10 -0.80 -4.2328 50 135 17.10 18.70
Jan 15, 2016 Put GILD 110.00 17.65 -0.85 -4.5946 22 1433 17.40 18.15
Jan 15, 2016 Call GILD 105.00 20.94 2.01 10.6181 20 5229 20.90 21.65
Jan 20, 2017 Call GILD 135.00 16.89 2.49 17.2917 15 23 15.90 17.50
Jan 15, 2016 Put GILD 80.00 5.20 -0.70 -11.8644 15 8020 5.40 5.70
Jan 15, 2016 Put GILD 55.00 1.20 -0.20 -14.2857 15 1584 1.14 1.39
Jan 15, 2016 Call GILD 135.00 9.75 1.05 12.069 15 3331 9.75 10.35
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 20, 2015 Call GILD 130.00 3.05 0.87 39.9083 215 2188 2.97 3.15
Nov 22, 2014 Call GILD 110.00 4.99 1.79 55.9375 205 17326 4.80 4.95
Jan 17, 2015 Call GILD 120.00 3.95 1.20 43.6364 201 7719 3.85 4.00
Oct 24, 2014 Call GILD 110.00 0.73 0.50 217.3913 199 6240 0.54 0.85
Oct 31, 2014 Call GILD 110.00 3.45 1.75 102.9412 152 1612 3.10 3.40
Nov 07, 2014 Call GILD 115.00 1.90 0.98 106.5217 132 692 1.64 1.94
Dec 20, 2014 Call GILD 120.00 2.48 0.83 50.303 115 1664 2.65 2.80
Nov 22, 2014 Call GILD 122.00 1.10 0.54 96.4286 82 795 0.82 1.10
Dec 20, 2014 Call GILD 110.00 6.18 1.58 34.3478 72 3772 6.40 6.70
Dec 20, 2014 Call GILD 115.00 4.35 1.49 52.0979 71 2223 4.15 4.40
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put GILD 100.00 3.30 -0.95 -22.3529 1101 12847 3.25 3.45
Jan 17, 2015 Put GILD 36.25 0.04 -0.05 -55.5556 308 477 0.01 0.05
Jan 17, 2015 Put GILD 90.00 1.35 -0.40 -22.8571 303 9258 1.33 1.43
Jan 17, 2015 Put GILD 92.50 1.74 -0.43 -19.8157 218 2625 1.68 1.82
Jan 17, 2015 Put GILD 95.00 2.02 -0.79 -28.1139 205 7543 2.11 2.24
Jan 17, 2015 Put GILD 80.00 0.50 -0.12 -19.3548 148 23406 0.50 0.55
Oct 24, 2014 Put GILD 111.00 1.00 -5.53 -84.6861 123 141 0.17 0.49
Nov 22, 2014 Put GILD 92.50 0.42 -0.26 -38.2353 119 1677 0.39 0.44
Oct 31, 2014 Put GILD 100.00 0.32 -0.37 -53.6232 118 1470 0.27 0.67
Oct 31, 2014 Put GILD 95.00 0.15 -0.10 -40.00 105 359 0.08 0.19

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.