GILD

Gilead Sciences, Inc. Option Most Active

$105.59
*  
0.86
0.81%
Get GILD Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put GILD 85.00 8.10 0.60 8.00 143 1585 7.80 8.10
Jan 15, 2016 Call GILD 120.00 12.25 -0.75 -5.7692 73 7844 12.30 12.95
Jan 15, 2016 Put GILD 40.00 0.32 -0.02 -5.8824 47 1079 0.29 0.37
Jan 15, 2016 Call GILD 85.00 28.77 -1.23 -4.10 33 2786 28.30 31.20
Jan 15, 2016 Call GILD 100.00 20.90 -0.55 -2.5641 32 12280 20.30 21.00
Jan 15, 2016 Put GILD 87.50 8.60 0.15 1.7751 28 1728 8.70 9.20
Jan 15, 2016 Call GILD 125.00 11.41 -0.29 -2.4786 27 8615 10.80 11.75
Jan 15, 2016 Put GILD 90.00 9.40 -0.30 -3.0928 25 1669 9.65 10.25
Jan 15, 2016 Call GILD 115.00 14.39 -0.61 -4.0667 20 4030 14.05 14.65
Jan 15, 2016 Call GILD 105.00 18.47 -0.88 -4.5478 17 5124 18.05 19.35
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call GILD 115.00 0.71 -0.14 -16.4706 310 18287 0.62 0.73
Oct 18, 2014 Call GILD 110.00 1.63 -0.37 -18.50 251 27322 1.61 1.77
Oct 03, 2014 Call GILD 110.00 0.14 -0.23 -62.1622 217 5056 0.12 0.15
Jan 17, 2015 Call GILD 115.00 4.72 -0.43 -8.3495 213 15070 4.60 4.90
Oct 18, 2014 Call GILD 97.50 8.89 -1.74 -16.3688 182 1748 8.80 9.20
Oct 03, 2014 Call GILD 105.00 1.50 -0.95 -38.7755 175 727 1.46 1.66
Oct 18, 2014 Call GILD 105.00 3.91 -0.39 -9.0698 166 8771 3.70 3.75
Jan 17, 2015 Call GILD 110.00 6.39 -0.41 -6.0294 146 16985 6.40 6.65
Nov 22, 2014 Call GILD 115.00 2.75 -0.29 -9.5395 140 5574 2.71 2.94
Oct 03, 2014 Call GILD 109.00 0.20 -0.41 -67.2131 136 6437 0.22 0.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 03, 2014 Put GILD 105.00 0.93 -0.02 -2.1053 1876 3213 0.84 1.00
Oct 03, 2014 Put GILD 103.00 0.36 -0.05 -12.1951 346 1617 0.33 0.43
Oct 18, 2014 Put GILD 109.00 5.45 0.80 17.2043 255 275 5.20 5.55
Oct 03, 2014 Put GILD 102.00 0.25 -0.10 -28.5714 243 1487 0.20 0.28
Oct 10, 2014 Put GILD 87.00 0.07 -0.47 -87.037 200 12 0.01 0.12
Oct 18, 2014 Put GILD 100.00 1.40 0.20 16.6667 157 9244 1.33 1.48
Oct 18, 2014 Put GILD 95.00 0.58 0.03 5.4545 73 4512 0.53 0.69
Oct 18, 2014 Put GILD 105.00 3.21 0.48 17.5824 67 6401 3.00 3.20
Oct 18, 2014 Put GILD 110.00 6.28 0.93 17.3832 65 12209 5.90 6.15
Oct 18, 2014 Put GILD 108.00 4.91 0.61 14.186 50 789 4.65 5.05

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.