GILD

Gilead Sciences, Inc. Option Greeks

$104.83
*  
0.65
0.62%
Get GILD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Gilead Sciences, Inc. ( GILD)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.24 GILD 100.00 Jan 30, 2015 0.00 0.01 0.00 -0.05 0.00 0.68
Jan 30, 2015 0.94 0.06 0.00 -0.60 0.00 0.84 GILD 101.00 Jan 30, 2015 -0.02 0.03 0.00 -0.24 0.00 0.68
Jan 30, 2015 0.85 0.11 0.00 -1.34 0.01 0.89 GILD 102.00 Jan 30, 2015 -0.13 0.11 0.00 -1.05 0.00 0.80
Jan 30, 2015 0.73 0.17 0.00 -1.72 0.01 0.82 GILD 103.00 Jan 30, 2015 -0.05 0.14 0.00 -0.18 0.00 0.29
Jan 30, 2015 0.54 0.20 0.00 -2.09 0.01 0.83 GILD 104.00 Jan 30, 2015 -0.46 0.21 0.00 -1.96 0.01 0.78
Jan 30, 2015 0.34 0.19 0.00 -1.90 0.01 0.81 GILD 105.00 Jan 30, 2015 -0.69 0.22 0.00 -1.50 0.01 0.67
Jan 30, 2015 0.19 0.13 0.00 -1.43 0.01 0.83 GILD 106.00 Jan 30, 2015 -0.91 0.12 0.00 -0.59 0.00 0.56
Jan 30, 2015 0.08 0.08 0.00 -0.80 0.00 0.82 GILD 107.00 Jan 30, 2015 -1.00 0.00 0.00 0.00 0.00 0.30
Jan 30, 2015 0.03 0.03 0.00 -0.32 0.00 0.80 GILD 108.00 Jan 30, 2015 -1.00 0.00 0.00 0.00 0.00 0.35
Jan 30, 2015 0.01 0.01 0.00 -0.11 0.00 0.80 GILD 109.00 Jan 30, 2015 -1.00 0.00 0.00 0.00 0.00 0.15
Jan 30, 2015 0.00 0.01 0.00 -0.06 0.00 0.88 GILD 110.00 Jan 30, 2015 -1.00 0.00 0.00 0.00 0.00 0.05
Jan 30, 2015 0.00 0.00 0.00 -0.01 0.00 0.85 GILD 111.00 Jan 30, 2015 -1.00 0.00 0.00 0.00 0.00 0.02
Jan 30, 2015 0.00 0.00 0.00 0.00 0.00 0.86 GILD 112.00 Jan 30, 2015 N/A N/A N/A N/A N/A N/A
Jan 30, 2015 0.03 0.01 0.00 -0.77 0.00 1.83 GILD 113.00 Jan 30, 2015 -0.96 0.02 0.00 -1.15 0.00 2.00
Jan 30, 2015 0.00 0.00 0.00 0.00 0.00 0.99 GILD 114.00 Jan 30, 2015 N/A N/A N/A N/A N/A N/A
Jan 30, 2015 0.00 0.00 0.00 0.00 0.00 0.82 GILD 115.00 Jan 30, 2015 -0.99 0.01 0.00 -0.40 0.00 1.91
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.13 GILD 95.00 Jan 30, 2015 0.00 0.00 0.00 0.00 0.00 1.06
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.06 GILD 96.00 Jan 30, 2015 0.00 0.00 0.00 0.00 0.00 0.85
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.09 GILD 97.00 Jan 30, 2015 0.00 0.00 0.00 0.00 0.00 0.65
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.40 GILD 98.00 Jan 30, 2015 0.00 0.00 0.00 -0.02 0.00 0.86
Jan 30, 2015 1.00 0.00 0.00 0.00 0.00 0.22 GILD 99.00 Jan 30, 2015 0.00 0.00 0.00 -0.04 0.00 0.80

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.