GILD

Gilead Sciences, Inc. Option Greeks

$115.66
*  
0.62
0.54%
Get GILD Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Gilead Sciences, Inc. ( GILD)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jul 02, 2015 0.98 0.01 0.08 0.00 0.02 0.14 GILD 105.00 Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 1.20
Jul 02, 2015 1.00 0.00 0.08 0.00 0.00 0.04 GILD 106.00 Jul 02, 2015 0.00 0.00 0.00 -0.01 0.00 1.12
Jul 02, 2015 N/A N/A N/A N/A N/A N/A GILD 107.00 Jul 02, 2015 0.00 0.00 0.00 -0.02 0.00 1.11
Jul 02, 2015 1.00 0.00 0.01 0.00 0.00 0.24 GILD 108.00 Jul 02, 2015 0.00 0.00 0.00 -0.04 0.00 1.06
Jul 02, 2015 0.91 0.03 0.00 -2.24 0.00 2.00 GILD 109.00 Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 0.51
Jul 02, 2015 0.92 0.03 0.00 -1.81 0.00 1.67 GILD 110.00 Jul 02, 2015 -0.01 0.01 0.00 -0.14 0.00 0.95
Jul 02, 2015 0.99 0.01 0.00 -0.16 0.00 0.84 GILD 111.00 Jul 02, 2015 -0.02 0.02 0.00 -0.25 0.00 0.89
Jul 02, 2015 0.97 0.03 0.00 -0.33 0.00 0.78 GILD 112.00 Jul 02, 2015 -0.03 0.03 0.00 -0.39 0.00 0.82
Jul 02, 2015 0.89 0.08 0.00 -1.23 0.00 0.93 GILD 113.00 Jul 02, 2015 -0.05 0.06 0.00 -0.52 0.00 0.69
Jul 02, 2015 0.81 0.12 0.00 -1.57 0.01 0.84 GILD 114.00 Jul 02, 2015 -0.12 0.12 0.00 -0.89 0.00 0.63
Jul 02, 2015 0.72 0.19 0.00 -1.51 0.01 0.64 GILD 115.00 Jul 02, 2015 -0.26 0.20 0.00 -1.36 0.01 0.59
Jul 02, 2015 0.51 0.24 0.00 -1.74 0.01 0.61 GILD 116.00 Jul 02, 2015 -0.50 0.28 0.00 -1.50 0.01 0.53
Jul 02, 2015 0.28 0.20 0.00 -1.48 0.01 0.62 GILD 117.00 Jul 02, 2015 -0.73 0.21 0.00 -1.38 0.01 0.59
Jul 02, 2015 0.12 0.12 0.00 -0.90 0.00 0.62 GILD 118.00 Jul 02, 2015 -0.97 0.06 0.00 -0.17 0.00 0.38
Jul 02, 2015 0.03 0.04 0.00 -0.29 0.00 0.59 GILD 119.00 Jul 02, 2015 -1.00 0.00 0.00 -0.01 0.00 0.35
Jul 02, 2015 0.00 0.01 0.00 -0.04 0.00 0.55 GILD 120.00 Jul 02, 2015 -1.00 0.01 0.00 -0.04 0.00 0.53
Jul 02, 2015 0.00 0.00 0.00 -0.01 0.00 0.56 GILD 121.00 Jul 02, 2015 -1.00 0.00 0.00 -0.01 0.00 0.49
Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 0.44 GILD 122.00 Jul 02, 2015 -1.00 0.00 0.00 0.00 0.00 0.29
Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 0.62 GILD 123.00 Jul 02, 2015 -1.00 0.00 0.00 0.00 0.00 0.29
Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 0.57 GILD 124.00 Jul 02, 2015 -1.00 0.00 0.00 0.00 0.00 0.28
Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 0.65 GILD 125.00 Jul 02, 2015 -1.00 0.00 0.00 0.00 0.00 0.35
Jul 02, 2015 0.00 0.00 0.00 -0.02 0.00 0.50 GILD 126.00 Jul 02, 2015 -1.00 0.00 0.00 0.00 0.00 0.40
Jul 02, 2015 0.00 0.00 0.00 0.00 0.00 0.83 GILD 127.00 Jul 02, 2015 N/A N/A N/A N/A N/A N/A
Jul 10, 2015 0.78 0.02 0.01 -0.77 0.04 1.48 GILD 105.00 Jul 10, 2015 -0.02 0.01 0.00 -0.04 0.01 0.51
Jul 10, 2015 N/A N/A N/A N/A N/A N/A GILD 106.00 Jul 10, 2015 -0.05 0.02 0.00 -0.11 0.01 0.58

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.