GILD

Gilead Sciences, Inc. Option Greeks

$107.56
*  
0.05
0.05%
Get GILD Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Gilead Sciences, Inc. ( GILD)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 29, 2014 1.00 0.00 0.00 0.00 0.00 0.42 GILD 100.00 Aug 29, 2014 0.00 0.00 0.00 0.00 0.00 0.90
Aug 29, 2014 1.00 0.00 0.00 0.00 0.00 0.63 GILD 101.00 Aug 29, 2014 0.00 0.00 0.00 0.00 0.00 0.68
Aug 29, 2014 1.00 0.00 0.00 0.00 0.00 0.31 GILD 102.00 Aug 29, 2014 0.00 0.00 0.00 -0.01 0.00 0.72
Aug 29, 2014 1.00 0.00 0.00 0.00 0.00 0.36 GILD 103.00 Aug 29, 2014 0.00 0.01 0.00 -0.05 0.00 0.71
Aug 29, 2014 1.00 0.01 0.00 -0.05 0.00 0.56 GILD 104.00 Aug 29, 2014 -0.02 0.02 0.00 -0.17 0.00 0.67
Aug 29, 2014 0.95 0.06 0.00 -0.37 0.00 0.60 GILD 105.00 Aug 29, 2014 0.00 0.00 0.00 0.00 0.00 0.17
Aug 29, 2014 0.83 0.16 0.00 -1.03 0.01 0.63 GILD 106.00 Aug 29, 2014 -0.17 0.16 0.00 -1.08 0.01 0.65
Aug 29, 2014 0.63 0.23 0.00 -1.63 0.01 0.65 GILD 107.00 Aug 29, 2014 -0.37 0.24 0.00 -1.61 0.01 0.65
Aug 29, 2014 0.38 0.24 0.00 -1.61 0.01 0.64 GILD 108.00 Aug 29, 2014 -0.62 0.25 0.00 -1.53 0.01 0.61
Aug 29, 2014 0.18 0.16 0.00 -1.05 0.01 0.62 GILD 109.00 Aug 29, 2014 -0.83 0.17 0.00 -1.00 0.01 0.61
Aug 29, 2014 0.07 0.08 0.00 -0.58 0.00 0.67 GILD 110.00 Aug 29, 2014 -1.00 0.00 0.00 0.00 0.00 0.07
Aug 29, 2014 0.01 0.02 0.00 -0.12 0.00 0.61 GILD 111.00 Aug 29, 2014 -0.99 0.02 0.00 -0.09 0.00 0.58
Aug 29, 2014 0.00 0.00 0.00 -0.01 0.00 0.56 GILD 112.00 Aug 29, 2014 -0.93 0.04 0.00 -0.98 0.00 1.16
Aug 29, 2014 0.00 0.00 0.00 0.00 0.00 0.62 GILD 113.00 Aug 29, 2014 -1.00 0.00 0.00 0.00 0.00 0.32
Aug 29, 2014 0.00 0.00 0.00 -0.02 0.00 0.85 GILD 114.00 Aug 29, 2014 -1.00 0.00 0.00 -0.02 0.00 0.82
Aug 29, 2014 0.00 0.00 0.00 -0.06 0.00 1.05 GILD 115.00 Aug 29, 2014 -1.00 0.00 0.00 0.00 0.00 0.75
Aug 29, 2014 N/A N/A N/A N/A N/A N/A GILD 116.00 Aug 29, 2014 -1.00 0.00 0.00 0.00 0.00 0.14
Aug 29, 2014 N/A N/A N/A N/A N/A N/A GILD 117.00 Aug 29, 2014 N/A N/A N/A N/A N/A N/A
Aug 29, 2014 N/A N/A N/A N/A N/A N/A GILD 118.00 Aug 29, 2014 N/A N/A N/A N/A N/A N/A
Aug 29, 2014 1.00 0.00 0.00 0.00 0.00 0.06 GILD 97.00 Aug 29, 2014 0.00 0.00 0.00 0.00 0.00 1.24
Aug 29, 2014 1.00 0.00 0.00 0.00 0.00 0.22 GILD 98.00 Aug 29, 2014 0.00 0.00 0.00 0.00 0.00 0.72
Aug 29, 2014 1.00 0.00 0.00 0.00 0.00 0.05 GILD 99.00 Aug 29, 2014 0.00 0.00 0.00 0.00 0.00 0.73

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.