GILD

Gilead Sciences, Inc. (GILD) Option Chain

$91.29
*  
1.84
2.06%
Get GILD Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GILD Options:  Type:

Option Chain for Gilead Sciences, Inc. ( GILD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 GILD 83 Dec 20, 2014 0.02 0 51
Dec 20, 2014 0 GILD 84 Dec 20, 2014 0.03 0 62
Dec 20, 2014 20.11 0 0 GILD 85 Dec 20, 2014 0.01 0 1857
Dec 20, 2014 0 GILD 86 Dec 20, 2014 0.02 0 5
Dec 20, 2014 12.70 0 0 GILD 87.5 Dec 20, 2014 0.04 0 735
Dec 20, 2014 0 GILD 89 Dec 20, 2014 0.03 0 27
Dec 20, 2014 18.59 0 0 GILD 90 Dec 20, 2014 0.01 0 9314
Dec 20, 2014 9.03 0 0 GILD 91 Dec 20, 2014 0.03 0 507
Dec 20, 2014 13.42 0 0 GILD 92.5 Dec 20, 2014 0.01 0 4277
Dec 20, 2014 9.30 0 0 GILD 94 Dec 20, 2014 0.02 0 1223
Dec 20, 2014 13.45 0 0 GILD 95 Dec 20, 2014 0.03 0 4535
Dec 20, 2014 6.00 0 0 GILD 96 Dec 20, 2014 0.04 0 964
Dec 20, 2014 9.91 0 0 GILD 97.5 Dec 20, 2014 0.01 0 3546
Dec 20, 2014 10.06 0 0 GILD 99 Dec 20, 2014 0.02 0 2157
Dec 20, 2014 8.97 0 0 GILD 100 Dec 20, 2014 0.01 0 7994
Dec 26, 2014 10.50 0 5 GILD 83 Dec 26, 2014 0.02 -0.03 1 450
Dec 26, 2014 6.70 2.41 3 5 GILD 84 Dec 26, 2014 0.02 -0.06 6 799
Dec 26, 2014 6.35 1.15 1 146 GILD 85 Dec 26, 2014 0.02 -0.18 15 1760
Dec 26, 2014 6.45 2.10 9 95 GILD 86 Dec 26, 2014 0.06 -0.25 25 1253
Dec 26, 2014 3.29 0.29 1 573 GILD 87 Dec 26, 2014 0.14 -0.30 20 1138
Dec 26, 2014 4.00 1.55 26 511 GILD 88 Dec 26, 2014 0.11 -0.72 26 1524
Dec 26, 2014 2.74 0.82 5 1204 GILD 89 Dec 26, 2014 0.24 -0.89 91 829
Dec 26, 2014 2.60 1.43 93 2565 GILD 90 Dec 26, 2014 0.35 -1.13 50 1867
Dec 26, 2014 1.04 0.10 20 930 GILD 91 Dec 26, 2014 0.87 -1.20 19 904
Dec 26, 2014 0.68 0.08 21 935 GILD 92 Dec 26, 2014 1.01 -1.77 30 1341
Dec 26, 2014 0.42 0.13 143 1038 GILD 93 Dec 26, 2014 2.05 -1.45 2 1129
Dec 26, 2014 0.53 0.28 162 1179 GILD 94 Dec 26, 2014 2.15 -2.68 5 1170
Dec 26, 2014 0.20 0.07 42 2548 GILD 95 Dec 26, 2014 2.81 -3.19 14 1452
Dec 26, 2014 0.16 0.07 7 1196 GILD 96 Dec 26, 2014 4.64 -1.91 10 448
Dec 26, 2014 0.09 0.04 10 1100 GILD 97 Dec 26, 2014 6.05 -0.90 3 313
Dec 26, 2014 0.05 0.01 3 666 GILD 98 Dec 26, 2014 6.40 -2.22 2 597
Dec 26, 2014 0.03 -0.02 3 464 GILD 99 Dec 26, 2014 7.63 -3.27 2 551
Dec 26, 2014 0.01 -0.02 22 2109 GILD 100 Dec 26, 2014 7.70 -2.73 50 1258

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.