GILD

Gilead Sciences, Inc. (GILD) Option Chain

$100.79
*  
0.49
0.48%
Get GILD Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GILD Options:  Type:

Option Chain for Gilead Sciences, Inc. ( GILD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.04 0 4991 GILD 100.00 Aug 16, 2014 0.74 0 0
Aug 16, 2014 0.05 0 26 GILD 101.00 Aug 16, 2014 0
Aug 16, 2014 0.05 0 125 GILD 102.00 Aug 16, 2014 0
Aug 16, 2014 0 GILD 103.00 Aug 16, 2014 0
Aug 16, 2014 0 GILD 104.00 Aug 16, 2014 0
Aug 16, 2014 0.05 0 1577 GILD 105.00 Aug 16, 2014 0
Aug 16, 2014 0 GILD 106.00 Aug 16, 2014 0
Aug 16, 2014 0 GILD 107.00 Aug 16, 2014 0
Aug 16, 2014 0 GILD 108.00 Aug 16, 2014 0
Aug 16, 2014 0 GILD 109.00 Aug 16, 2014 0
Aug 16, 2014 0.01 0 2082 GILD 110.00 Aug 16, 2014 20.97 0 0
Aug 16, 2014 8.20 0 0 GILD 91.00 Aug 16, 2014 0.01 0 2063
Aug 16, 2014 6.75 0 0 GILD 92.50 Aug 16, 2014 0.03 0 4362
Aug 16, 2014 4.50 0 0 GILD 94.00 Aug 16, 2014 0.02 0 2316
Aug 16, 2014 4.24 0 0 GILD 95.00 Aug 16, 2014 0.04 0 3072
Aug 16, 2014 2.97 0 0 GILD 96.00 Aug 16, 2014 0.04 0 1250
Aug 16, 2014 1.90 0 0 GILD 97.50 Aug 16, 2014 0.07 0 2115
Aug 16, 2014 0.22 0 0 GILD 99.00 Aug 16, 2014 0.06 0 407
Aug 22, 2014 1.27 -0.59 5 3005 GILD 100.00 Aug 22, 2014 0.41 0.01 32 1218
Aug 22, 2014 0.72 -0.37 11 1676 GILD 101.00 Aug 22, 2014 0.73 -0.08 132 629
Aug 22, 2014 0.35 -0.25 11 1356 GILD 102.00 Aug 22, 2014 0.92 -0.47 50 159
Aug 22, 2014 0.22 -0.10 195 1890 GILD 103.00 Aug 22, 2014 1.54 -0.36 1 39
Aug 22, 2014 0.37 0.19 10 690 GILD 104.00 Aug 22, 2014 3.00 0.20 10 8
Aug 22, 2014 0.03 -0.05 36 628 GILD 105.00 Aug 22, 2014 4.10 -0.90 22 30
Aug 22, 2014 0.06 -0.02 10 4 GILD 106.00 Aug 22, 2014 0
Aug 22, 2014 0.05 0 56 GILD 107.00 Aug 22, 2014 5.75 0 7
Aug 22, 2014 0 GILD 108.00 Aug 22, 2014 0
Aug 22, 2014 0 GILD 109.00 Aug 22, 2014 0
Aug 22, 2014 0.07 0 8 GILD 110.00 Aug 22, 2014 0
Aug 22, 2014 10.90 1.14 1 324 GILD 91.00 Aug 22, 2014 0.02 0.01 5 365
Aug 22, 2014 9.15 -0.40 4 218 GILD 92.00 Aug 22, 2014 0.05 0.03 0 250
Aug 22, 2014 9.00 1.00 2 910 GILD 93.00 Aug 22, 2014 0.02 -0.03 10 1822
Aug 22, 2014 7.50 0.10 8 2053 GILD 94.00 Aug 22, 2014 0.02 -0.01 9 864
Aug 22, 2014 7.10 0.61 10 2721 GILD 95.00 Aug 22, 2014 0.04 -0.02 6 1295
Aug 22, 2014 5.38 -0.12 7 1043 GILD 96.00 Aug 22, 2014 0.03 -0.03 3 662
Aug 22, 2014 5.55 1.17 1 1363 GILD 97.00 Aug 22, 2014 0.04 -0.02 10 1092
Aug 22, 2014 4.15 0.75 3 619 GILD 98.00 Aug 22, 2014 0.09 -0.02 20 1428
Aug 22, 2014 2.30 -0.23 23 632 GILD 99.00 Aug 22, 2014 0.21 -0.05 31 870
Aug 29, 2014 2.54 0.12 7 923 GILD 100.00 Aug 29, 2014 0.82 -0.18 6 660
Aug 29, 2014 1.74 0.02 24 1756 GILD 101.00 Aug 29, 2014 1.17 -0.26 1 234
Aug 29, 2014 1.72 0.40 25 1315 GILD 102.00 Aug 29, 2014 1.33 -0.65 20 81
Aug 29, 2014 1.18 0.31 5 1066 GILD 103.00 Aug 29, 2014 2.77 -3.33 1 74
Aug 29, 2014 0.70 0.03 2 161 GILD 104.00 Aug 29, 2014 0
Aug 29, 2014 0.39 -0.03 10 435 GILD 105.00 Aug 29, 2014 3.50 40
Aug 29, 2014 0.30 0.01 21 75 GILD 106.00 Aug 29, 2014 4.95 0.10 16 37
Aug 29, 2014 0.10 0 5 GILD 110.00 Aug 29, 2014 0
Aug 29, 2014 10.40 0.30 4 781 GILD 91.00 Aug 29, 2014 0.08 0 119
Aug 29, 2014 10.39 2.54 7 337 GILD 92.00 Aug 29, 2014 0.14 0 141
Aug 29, 2014 8.18 -0.57 9 639 GILD 93.00 Aug 29, 2014 0.15 0.02 0 184
Aug 29, 2014 8.40 0.70 3 229 GILD 94.00 Aug 29, 2014 0.14 0.01 1 154

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.