GILD

Gilead Sciences, Inc. (GILD) Option Chain

$91.99
*  
1.80
1.92%
Get GILD Alerts
*Delayed - data as of Jul. 31, 2014 11:19 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GILD Options:  Type:

Option Chain for Gilead Sciences, Inc. ( GILD)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0.01 0 4230 GILD 100.00 Jul 25, 2014 0
Jul 25, 2014 0.02 0 303 GILD 101.00 Jul 25, 2014 0
Jul 25, 2014 6.03 0 0 GILD 83.00 Jul 25, 2014 0.01 0 1627
Jul 25, 2014 6.00 0 0 GILD 84.00 Jul 25, 2014 0.05 0 948
Jul 25, 2014 3.90 0 0 GILD 85.00 Jul 25, 2014 0.04 0 1803
Jul 25, 2014 3.60 0 0 GILD 86.00 Jul 25, 2014 0.01 0 2732
Jul 25, 2014 2.62 0 0 GILD 87.00 Jul 25, 2014 0.03 0 1682
Jul 25, 2014 1.64 0 0 GILD 88.00 Jul 25, 2014 0.09 0 1973
Jul 25, 2014 0.65 0 0 GILD 89.00 Jul 25, 2014 0.12 0 2672
Jul 25, 2014 0.03 0 3986 GILD 90.00 Jul 25, 2014 0.46 0 0
Jul 25, 2014 0.03 0 2233 GILD 91.00 Jul 25, 2014 2.00 0 0
Jul 25, 2014 0.05 0 8194 GILD 92.00 Jul 25, 2014 2.90 0 0
Jul 25, 2014 0.01 0 3179 GILD 93.00 Jul 25, 2014 3.40 0 0
Jul 25, 2014 0.01 0 1233 GILD 94.00 Jul 25, 2014 4.36 0 0
Jul 25, 2014 0.01 0 3975 GILD 95.00 Jul 25, 2014 5.50 0 0
Jul 25, 2014 0.01 0 578 GILD 96.00 Jul 25, 2014 8.50 0 0
Jul 25, 2014 0.01 0 1109 GILD 97.00 Jul 25, 2014 8.05 0 0
Jul 25, 2014 0.03 0 587 GILD 98.00 Jul 25, 2014 8.63 0 0
Jul 25, 2014 0.01 0 413 GILD 99.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.