GILD

Gilead Sciences, Inc. Competitors

$101.075
*  
1.215
1.22%
Get GILD Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Novavax, Inc.
NVAX: NASDAQ-GS
$ 7.58 -0.40 ▼ 20,262,463 $ 7.705
$ 7.35
$ 9.95
$ 3.34
NE 1,814,500,400
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 101.075 1.22 ▲ 10,923,901 $ 101.8191
$ 98.59
$ 116.83
$ 63.50
13.7 150,541,307,150
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 8.17 0.08 ▲ 5,854,000 $ 8.3401
$ 7.87
$ 9.19
$ 4.90
NE 1,529,522,040
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 7.07 0.07 ▲ 3,985,393 $ 7.18
$ 6.90
$ 10.26
$ 6.52
3.74 1,150,649,570
Biogen Inc.
BIIB: NASDAQ-GS
$ 428.93 -2.70 ▼ 3,353,242 $ 432.88
$ 420.41
$ 480.18
$ 272.02
34.62 100,632,983,020
Amgen Inc.
AMGN: NASDAQ-GS
$ 160.55 -0.07 ▼ 3,145,201 $ 162.69
$ 157.36
$ 173.14
$ 108.20
23.96 121,835,133,550
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 57.75 -4.52 ▼ 3,131,041 $ 61.42
$ 54.72
$ 89.21
$ 21
NE 2,214,654,750
Neuralstem, Inc.
CUR: AMEX
$ 2.02 -0.10 ▼ 2,576,402 $ 2.12
$ 1.7801
$ 4.8099
$ 2.12
NE 181,200,060
Idera Pharmaceuticals, Inc.
IDRA: NASDAQ-CM
$ 3.49 -0.02 ▼ 2,560,689 $ 3.635
$ 3.33
$ 5.48
$ 1.935
NE 400,753,210
Celladon Corporation
CLDN: NASDAQ-GM
$ 20.50 -1.30 ▼ 2,454,214 $ 21.76
$ 19.7201
$ 28.25
$ 7.82
NE 477,752,500
Organovo Holdings, Inc.
ONVO: AMEX
$ 3.93 -0.10 ▼ 1,760,883 $ 4.11
$ 3.85
$ 9.25
$ 3.99
NE 316,203,870
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 37.33 0.96 ▲ 1,716,503 $ 37.49
$ 35.06
$ 45.36
$ 12.17
NE 3,180,739,980
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 53.43 -0.05 ▼ 1,464,657 $ 55.10
$ 51.187
$ 62.50
$ 34.71
NE 4,745,866,320
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 13.31 0.02 ▲ 1,454,087 $ 13.69
$ 13.02
$ 16.55
$ 6.88
NE 1,668,900,970
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 35.72 0.53 ▲ 1,438,903 $ 35.83
$ 34.2101
$ 47.99
$ 30.05
NE 4,440,674,680
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 8.11 0.01 ▲ 1,328,140 $ 8.19
$ 7.85
$ 14.62
$ 7.29
NE 582,817,040
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.81 -0.34 ▼ 1,308,664 $ 24.965
$ 24.61
$ 25.91
$ 19.46
50.63 5,789,537,550
Agenus Inc.
AGEN: NASDAQ-CM
$ 4.68 -0.22 ▼ 1,237,975 $ 4.92
$ 4.58
$ 6.49
$ 2.27
NE 329,696,640
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 14.91 -0.12 ▼ 936,347 $ 15.245
$ 14.41
$ 19.25
$ 9.39
NE 1,031,324,700
IGI Laboratories, Inc.
IG: AMEX
$ 8.32 -0.54 ▼ 915,190 $ 9.09
$ 8.29
$ 12.05
$ 3.84
104 439,520,640
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 111.68 1.26 ▲ 873,414 $ 113.98
$ 106.44
$ 128.88
$ 17.40
NE 3,636,970,880
Cel-Sci Corporation
CVM: AMEX
$ 1.06 0.03 ▲ 872,642 $ 1.06
$ .93
$ 1.79
$ .54
NE 97,034,520
CytRx Corporation
CYTR: NASDAQ-CM
$ 3.35 -0.16 ▼ 799,255 $ 3.4779
$ 3.30
$ 5.46
$ 2.08
NE 186,672,050
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 38.40 -2.64 ▼ 795,388 $ 42
$ 37.6535
$ 62.48
$ 22
NE 964,723,200
Curis, Inc.
CRIS: NASDAQ-GM
$ 2.58 0.03 ▲ 740,073 $ 2.60
$ 2.40
$ 3.50
$ 1.09
NE 330,952,080