GILD

Gilead Sciences, Inc. Competitors

$104.83
*  
0.65
0.62%
Get GILD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 104.83 0.65 ▲ 13,608,217 $ 106.27
$ 103.73
$ 116.83
$ 63.50
18.49 158,153,247,120
Genetic Technologies Ltd
GENE: NASDAQ-CM
$ 2.79 -0.82 ▼ 9,778,002 $ 3.49
$ 2.6601
$ 12.05
$ 1.04
NE 11,419,470
Amgen Inc.
AMGN: NASDAQ-GS
$ 152.26 -4.11 ▼ 5,318,204 $ 156.87
$ 151.53
$ 173.14
$ 108.20
22.73 115,819,614,200
Novavax, Inc.
NVAX: NASDAQ-GS
$ 7.81 -0.05 ▼ 4,885,040 $ 8.07
$ 7.74
$ 8.06
$ 3.34
NE 1,862,513,180
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 389.16 35.91 ▲ 4,029,832 $ 397
$ 372.75
$ 366.17
$ 272.02
31.41 91,902,079,800
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 45.86 -0.05 ▼ 3,853,939 $ 45.90
$ 45.84
$ 46.01
$ 22.11
4586 4,899,682,400
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 6.45 0.01 ▲ 3,713,091 $ 6.56
$ 6.301
$ 9.22
$ 4.90
NE 1,207,517,400
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 7.29 -0.14 ▼ 3,315,680 $ 7.50
$ 7.26
$ 10.26
$ 7.16
3.72 1,171,167,660
Qiagen N.V.
QGEN: NASDAQ-GS
$ 22.93 -0.43 ▼ 1,715,941 $ 23.205
$ 22.91
$ 25.32
$ 19.46
46.8 5,350,830,150
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 14.28 -0.31 ▼ 1,203,329 $ 15
$ 14.25
$ 16.80
$ 6.88
NE 1,790,526,360
Idera Pharmaceuticals, Inc.
IDRA: NASDAQ-CM
$ 4.52 -0.18 ▼ 1,086,938 $ 4.79
$ 4.51
$ 6.874
$ 1.935
NE 387,865,720
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 92.91 -5.55 ▼ 1,054,123 $ 97.67
$ 91.02
$ 106.23
$ 17.40
NE 2,677,944,930
IGI Laboratories, Inc.
IG: AMEX
$ 9.96 -0.46 ▼ 988,906 $ 10.632
$ 9.94
$ 11.28
$ 3.0601
NE 525,768,480
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 33.66 -0.69 ▼ 985,236 $ 35
$ 33.62
$ 34.64
$ 12.17
NE 2,558,328,300
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 10.18 -0.50 ▼ 877,170 $ 10.75
$ 10.16
$ 14.62
$ 7.29
NE 731,575,520
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 31.16 -0.34 ▼ 864,951 $ 31.85
$ 31
$ 55.99
$ 30.05
NE 3,860,474,720
Agenus Inc.
AGEN: NASDAQ-CM
$ 5.03 -0.19 ▼ 851,966 $ 5.32
$ 5.02
$ 6.49
$ 2.27
NE 315,300,520
StemCells, Inc.
STEM: NASDAQ-CM
$ 1.14 0.05 ▲ 786,968 $ 1.14
$ 1.0801
$ 2.43
$ .84
NE 78,352,200
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 12.79 -0.41 ▼ 768,852 $ 13.52
$ 12.775
$ 24.69
$ 9.39
NE 874,887,160
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 41.55 -0.45 ▼ 750,444 $ 42.9742
$ 41.36
$ 45.45
$ 28.26
74.2 1,742,939,400
CytRx Corporation
CYTR: NASDAQ-CM
$ 2.57 -0.08 ▼ 658,950 $ 2.69
$ 2.55
$ 8.35
$ 2.08
NE 143,244,090
Pluristem Therapeutics, Inc.
PSTI: NASDAQ-CM
$ 3.72 0.04 ▲ 634,605 $ 3.74
$ 3.47
$ 4.36
$ 2.32
NE 260,690,160
Neuralstem, Inc.
CUR: AMEX
$ 3.10 -0.07 ▼ 612,493 $ 3.28
$ 3.10
$ 4.8099
$ 2.12
NE 270,816,000
Organovo Holdings, Inc.
ONVO: AMEX
$ 6.43 -0.26 ▼ 594,414 $ 6.73
$ 6.35
$ 10.84
$ 5.12
NE 517,647,150
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 67.14 -2.73 ▼ 593,711 $ 71.9899
$ 67.05
$ 89.21
$ 21
NE 2,574,751,860