GILD

Gilead Sciences, Inc. Competitors

$93.79
*  
0.80
0.86%
Get GILD Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 344.52 2.79 ▲ 1,302,912 $ 349
$ 343.02
$ 358.89
$ 203.55
38.28 81,720,144,000
Amgen Inc.
AMGN: NASDAQ-GS
$ 130.01 6.70 ▲ 8,465,651 $ 131.2367
$ 128.63
$ 128.96
$ 103.31
21.07 98,420,430,220
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 72.71 0.77 ▲ 130,716 $ 74.93
$ 72.07
$ 119.42
$ 44.52
NE 2,400,811,490
Techne Corporation
TECH: NASDAQ-GS
$ 93.86 0.05 ▲ 90,022 $ 94.88
$ 93.30
$ 96.96
$ 73.38
30.88 3,472,350,700
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 93.79 0.80 ▲ 10,750,142 $ 94.34
$ 93.56
$ 92.97
$ 55.96
20.98 144,031,614,780
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 30.66 1.75 ▲ 143,735 $ 30.71
$ 29.11
$ 57.89
$ 16.78
NE 964,440,960
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 35.89 0.73 ▲ 906,325 $ 36.35
$ 35.39
$ 55.99
$ 32.35
NE 4,419,709,940
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 45.29 0.03 ▲ 32,016 $ 45.97
$ 44.69
$ 51.5499
$ 21.86
21.26 1,061,733,470
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 34.40 0.53 ▲ 335,312 $ 35.28
$ 33.71
$ 41.75
$ 17.03
NE 947,720,000
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 29.82 0.37 ▲ 483,658 $ 30.31
$ 29.46
$ 39.945
$ 27.51
67.77 1,241,883,720
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 29.29 0.07 ▲ 502,118 $ 29.94
$ 29.04
$ 39.68
$ 17.73
NE 3,114,288,540
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 16.87 0.58 ▲ 46,121 $ 17.936
$ 16.4501
$ 34.37
$ 11.10
NE 237,495,860
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 23.825 0.48 ▲ 99,987 $ 23.9899
$ 22.94
$ 32.65
$ 21
NE 867,897,100
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 14.37 0.37 ▲ 305,225 $ 14.4899
$ 14.06
$ 29.79
$ 13.93
NE 331,903,890
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 18.98 -0.32 ▼ 279,239 $ 19.57
$ 18.50
$ 29.71
$ 10.25
NE 444,834,260
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 14.58 -0.36 ▼ 162,142 $ 15.38
$ 14.50
$ 27.40
$ 10.05
11.76 498,956,760
Repros Therapeutics Inc.
RPRXW: NASDAQ-CM
$ 19.75 unch n/a
n/a
$ 26.52
$ 10.21
NE 17,320,750
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.79 -0.39 ▼ 1,330,613 $ 25.04
$ 24.48
$ 25.32
$ 19.46
82.63 5,779,044,800
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 8.02 unch n/a
n/a
$ 25
$ 12.50
NE 9,223,000
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 12.53 0.10 ▲ 781,009 $ 12.92
$ 12.325
$ 24.69
$ 8.93
NE 851,538,800
Repligen Corporation
RGEN: NASDAQ-GS
$ 22.41 0.19 ▲ 222,433 $ 23.09
$ 22.19
$ 24.68
$ 9.41
40.75 718,016,400
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 11.67 -0.18 ▼ 20,480 $ 12.20
$ 11.61
$ 24.11
$ 9.80
NE 183,954,210
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 16.80 0.04 ▲ 5,474 $ 18.20
$ 16.69
$ 23.99
$ 10.90
NE 291,043,200
Repros Therapeutics Inc.
RPRXZ: NASDAQ-CM
$ 14.93 unch n/a
n/a
$ 23.65
$ 14.25
NE 12,780,080
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 6.12 -0.05 ▼ 9,538,739 $ 6.20
$ 6.075
$ 23
$ 2.15
NE 1,143,203,760