GILD

Gilead Sciences, Inc. Competitors

$102.45
*  
2.58
2.46%
Get GILD Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 351.18 -6.71 ▼ 1,485,237 $ 361.38
$ 350.50
$ 366.17
$ 272.02
33.22 82,932,912,900
Amgen Inc.
AMGN: NASDAQ-GS
$ 154.64 -4.25 ▼ 4,924,277 $ 160.91
$ 154.51
$ 173.14
$ 108.20
23.08 117,630,008,800
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 115.32 -4.45 ▼ 411,955 $ 121.79
$ 115.20
$ 122.88
$ 60.19
NE 4,248,619,440
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 102.45 -2.58 ▼ 11,550,012 $ 105.50
$ 102.35
$ 116.83
$ 63.50
18.07 154,562,626,800
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 94.82 -2.54 ▼ 463,348 $ 99
$ 94.80
$ 106.23
$ 17.40
NE 2,732,996,860
Bio-Techne Corp
TECH: NASDAQ-GS
$ 93.10 -0.05 ▼ 167,718 $ 94
$ 92.78
$ 97.15
$ 82.51
32.21 3,451,775,600
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 71.69 -3.09 ▼ 788,442 $ 76.30
$ 70.15
$ 89.21
$ 21
NE 2,749,239,810
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 67.95 -0.65 ▼ 105,763 $ 69.5199
$ 67.68
$ 71.27
$ 27.34
26.44 1,675,443,150
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 41.01 -1.04 ▼ 395,869 $ 43.14
$ 39.62
$ 62.48
$ 22
NE 1,030,294,230
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 42.43 -2.97 ▼ 1,638,755 $ 46.70
$ 41.54
$ 61.70
$ 34.71
NE 3,768,802,320
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 31.735 -1.47 ▼ 739,919 $ 33.45
$ 31.69
$ 55.99
$ 30.05
NE 3,931,712,620
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 39.41 -1.32 ▼ 111,940 $ 41.09
$ 39.12
$ 53.93
$ 23.61
NE 1,271,090,730
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 45.91 -0.01 ▼ 4,265,910 $ 45.98
$ 45.91
$ 46.01
$ 22.11
4591 4,905,024,400
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 42.54 -1.16 ▼ 494,670 $ 44.16
$ 42.45
$ 45.45
$ 28.26
75.96 1,784,467,920
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-CM
$ 16.06 -0.08 ▼ 5,437 $ 16.97
$ 16
$ 38.99
$ 9
NE 159,732,760
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 22.75 -1.89 ▼ 49,430 $ 24.62
$ 22.541
$ 35.45
$ 9.66
NE 459,845,750
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 24.43 0.01 ▲ 90,229 $ 24.62
$ 23.985
$ 34.37
$ 11.10
NE 400,920,730
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 33.39 -0.15 ▼ 1,003,190 $ 34.64
$ 32.89
$ 34.31
$ 12.17
NE 2,537,806,950
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 28.67 -0.93 ▼ 152,403 $ 29.82
$ 28.54
$ 32.50
$ 13.66
NE 687,621,280
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 25.49 -0.45 ▼ 109,895 $ 26.21
$ 25.46
$ 28.50
$ 22.20
NE 940,326,100
Repligen Corporation
RGEN: NASDAQ-GS
$ 24.56 -0.91 ▼ 211,983 $ 25.50
$ 24.40
$ 26.75
$ 12.04
68.22 803,652,320
Qiagen N.V.
QGEN: NASDAQ-GS
$ 23.29 -0.36 ▼ 1,190,667 $ 23.67
$ 23.18
$ 25.32
$ 19.46
36.97 5,434,837,950
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 13.21 -0.58 ▼ 726,230 $ 13.92
$ 13
$ 24.69
$ 9.39
NE 903,616,840
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 22.19 -0.07 ▼ 100,001 $ 22.62
$ 21.28
$ 24.4595
$ 12.27
NE 737,995,020
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 7.13 0.10 ▲ 43,831 $ 7.50
$ 7.05
$ 23.99
$ 6.15
NE 125,559,300