GILD

Gilead Sciences, Inc. Competitors

$70
*  
0.72
 negative 
1.04%
Get GILD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 290.54 -0.94 ▼ 1,283,063 $ 296
$ 289.76
$ 358.89
$ 194.66
37.15 68,681,912,760
Amgen Inc.
AMGN: NASDAQ-GS
$ 115.46 -0.08 ▼ 3,236,830 $ 117.19
$ 115.02
$ 128.96
$ 94.15
17.36 87,173,108,220
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 78.90 -0.48 ▼ 162,726 $ 81.78
$ 76.28
$ 119.42
$ 38.58
NE 2,425,228,200
Techne Corporation
TECH: NASDAQ-GS
$ 85.83 -0.10 ▼ 188,698 $ 86.12
$ 85.265
$ 96.96
$ 62.55
27.78 3,167,212,830
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 70 0.72 ▲ 17,548,425 $ 70.64
$ 69.09
$ 84.88
$ 46.70
38.25 107,677,710,000
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 38.41 0.61 ▲ 224,555 $ 39.2796
$ 37.70
$ 57.89
$ 16.78
NE 1,194,896,690
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 38.84 0.27 ▲ 1,319,190 $ 40.24
$ 38
$ 55.99
$ 28.15
NE 4,776,659,720
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 34.62 -0.72 ▼ 365,098 $ 35.49
$ 34.31
$ 40.87
$ 27.51
88.77 1,428,940,500
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 24.55 -0.30 ▼ 2,045,476 $ 25.72
$ 24.075
$ 39.68
$ 11.65
NE 2,523,789,100
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 37.39 0.39 ▲ 6,738 $ 37.39
$ 36.65
$ 38.60
$ 19.1001
19.08 956,174,470
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 19.90 0.37 ▲ 101,228 $ 20.58
$ 19
$ 36.25
$ 17.03
NE 473,222,000
Repros Therapeutics Inc.
RPRXW: NASDAQ-CM
$ 19.75 unch n/a
n/a
$ 33.15
$ 10.21
NE 17,320,750
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 15.98 0.28 ▲ 175,468 $ 16.2283
$ 15.36
$ 29.79
$ 13.93
NE 367,699,800
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 12.39 -0.41 ▼ 272,435 $ 13.03
$ 12.33
$ 27.40
$ 9.84
10.32 419,351,940
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 14.94 0.03 ▲ 119,109 $ 15.16
$ 13.695
$ 27.1493
$ 10.25
NE 347,713,560
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 15.05 unch n/a
n/a
$ 25
$ 13.35
NE 17,307,500
Qiagen N.V.
QGEN: NASDAQ-GS
$ 20.55 0.21 ▲ 1,821,777 $ 20.74
$ 20.33
$ 24.82
$ 18.30
73.39 4,806,439,500
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 13.99 -0.27 ▼ 1,244,340 $ 14.54
$ 13.74
$ 24.69
$ 6.86
NE 878,488,060
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 12.13 0.14 ▲ 71,357 $ 12.93
$ 11.9035
$ 24.11
$ 9.50
NE 191,144,540
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 18.62 0.74 ▲ 41,205 $ 18.71
$ 17.09
$ 23.99
$ 10.90
NE 322,330,820
Repros Therapeutics Inc.
RPRXZ: NASDAQ-CM
$ 17.39 unch n/a
n/a
$ 23.65
$ 5.855
NE 14,885,840
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 7.20 0.11 ▲ 9,456,914 $ 7.37
$ 6.97
$ 23
$ 2.15
NE 1,336,723,200
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 16.67 0.70 ▲ 101,263 $ 16.84
$ 15.4308
$ 22.44
$ 7.01
NE 293,275,310
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 13.45 -0.39 ▼ 485,552 $ 13.96
$ 13.35
$ 20.29
$ 8.57
NE 1,013,470,950
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.10 -0.46 ▼ 444,448 $ 11.65
$ 11.05
$ 19.90
$ 10.24
NE 582,483,600