GILD

Gilead Sciences, Inc. Competitors

$115.66
*  
0.62
0.54%
Get GILD Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 404.63 0.35 ▲ 1,187,456 $ 412
$ 399.51
$ 480.18
$ 290.85
29.19 95,181,115
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 163.22 0.01 ▲ 1,146,752 $ 164.67
$ 159.365
$ 197.35
$ 29.73
NE 5,358,349
Amgen Inc.
AMGN: NASDAQ-GS
$ 154.50 1.24 ▲ 2,767,606 $ 156.07
$ 151.89
$ 173.60
$ 114.93
20.85 117,470,058
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 115.66 0.62 ▲ 13,539,849 $ 116.44
$ 114.12
$ 123.37
$ 84.75
13.13 169,974,630
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 112.44 -2.98 ▼ 119,830 $ 114.78
$ 110
$ 121.22
$ 44.2801
38.77 2,795,034
Bio-Techne Corp
TECH: NASDAQ-GS
$ 97.88 1.34 ▲ 694,182 $ 98.04
$ 95.78
$ 103.56
$ 86.01
33.75 3,636,536
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 65.31 0.24 ▲ 1,324,919 $ 66.70
$ 63.50
$ 89.21
$ 21
NE 2,812,183
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 60.92 1.48 ▲ 123,531 $ 61.03
$ 58.6537
$ 79.50
$ 40.16
NE 1,495,220
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 54.33 0.31 ▲ 2,464,657 $ 55.33
$ 53.05
$ 69.28
$ 34.71
NE 4,912,845
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 47.24 1.74 ▲ 233,860 $ 47.29
$ 43.57
$ 64.35
$ 9.66
NE 1,150,766
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 16.32 0.29 ▲ 350,956 $ 16.48
$ 15.703
$ 62.48
$ 15.03
NE 416,633
Cellectis S.A.
CLLS: NASDAQ-GM
$ 34.28 -0.65 ▼ 97,026 $ 34.93
$ 33.74
$ 50
$ 30.40
NE 1,130,177
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 47.50 -0.15 ▼ 2,286,365 $ 48.65
$ 46.611
$ 49.84
$ 30.05
NE 5,932,133
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 48.32 1.01 ▲ 968,266 $ 49.49
$ 46.90
$ 49.49
$ 12.6325
NE 4,127,398
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-GM
$ 35.41 -1.79 ▼ 131,010 $ 36.80
$ 33.645
$ 49
$ 11.5001
NE 389,333
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 30.42 0.63 ▲ 92,002 $ 30.71
$ 29.36
$ 48.50
$ 23.61
NE 998,141
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 32.49 0.41 ▲ 330,097 $ 32.96
$ 31.6001
$ 45.45
$ 28.26
98.45 1,390,280
Repligen Corporation
RGEN: NASDAQ-GS
$ 41.76 1.72 ▲ 204,505 $ 41.90
$ 39.662
$ 42.48
$ 18.23
198.86 1,371,900
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 17.83 0.55 ▲ 557,321 $ 17.87
$ 16.89
$ 35.8899
$ 8.835
NE 453,292
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 29.28 0.28 ▲ 262,111 $ 29.79
$ 28.24
$ 33.30
$ 12.27
NE 1,107,984
Heska Corporation
HSKA: NASDAQ-CM
$ 30.05 -0.01 ▼ 64,169 $ 30.53
$ 29.49
$ 32.98
$ 10.80
65.33 189,916
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 29 unch n/a
n/a
$ 32.69
$ 8.02
NE 33,350
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 30.60 0.09 ▲ 161,041 $ 30.80
$ 29.54
$ 32.49
$ 20.2601
NE 1,185,597
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 16.24 -0.25 ▼ 61,087 $ 17.02
$ 15.78
$ 28.29
$ 12.90
NE 383,832
Celladon Corporation
CLDN: NASDAQ-GM
$ 1.29 0.04 ▲ 1,055,327 $ 1.30
$ 1.22
$ 28.25
$ 1.24
NE 30,840