GILD

Gilead Sciences, Inc. Competitors

$107.66
*  
0.33
0.31%
Get GILD Alerts
*Delayed - data as of Aug. 28, 2015 11:55 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 302 -2.49 ▼ 646,427 $ 306.4521
$ 301
$ 480.18
$ 265
20.43 71,039,460
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 133.64 0.28 ▲ 179,368 $ 135.38
$ 131.6351
$ 197.35
$ 29.73
NE 4,846,321
Amgen Inc.
AMGN: NASDAQ-GS
$ 154.59 -1.13 ▼ 1,916,891 $ 158
$ 154.58
$ 181.81
$ 127.67
20.48 117,538,487
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 100.30 0.46 ▲ 126,214 $ 101.34
$ 97.37
$ 128
$ 47.23
32.35 2,493,257
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 107.66 -0.33 ▼ 4,176,907 $ 108.79
$ 106.8201
$ 123.37
$ 85.95
11.3 158,217,782
Bio-Techne Corp
TECH: NASDAQ-GS
$ 95.915 -0.59 ▼ 85,601 $ 96.89
$ 95.77
$ 114.56
$ 86.01
33.19 3,563,530
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 53.14 -1.30 ▼ 135,745 $ 54.87
$ 53.01
$ 89.21
$ 23.85
NE 2,288,155
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 44.51 0.20 ▲ 36,186 $ 45.29
$ 43.64
$ 79.50
$ 36.96
NE 1,093,166
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 37.59 0.26 ▲ 547,698 $ 39
$ 37
$ 69.28
$ 33
NE 3,779,825
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 39.21 -0.76 ▼ 42,363 $ 39.80
$ 38.83
$ 65.5599
$ 9.66
NE 1,117,995
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 10.69 0.02 ▲ 171,700 $ 10.84
$ 10.60
$ 62.48
$ 9.36
NE 272,905
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 46.36 0.10 ▲ 272,390 $ 47.74
$ 45.78
$ 56.18
$ 15.10
NE 3,959,978
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 41.54 0.30 ▲ 131,923 $ 41.92
$ 40.97
$ 52.3299
$ 30.05
NE 5,187,806
Cellectis S.A.
CLLS: NASDAQ-GM
$ 32.584 -0.14 ▼ 48,821 $ 33.22
$ 32.49
$ 50
$ 27.21
NE 1,074,262
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-GM
$ 23.60 0.75 ▲ 30,506 $ 23.795
$ 22.63
$ 49
$ 11.5001
NE 274,232
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 28.43 -0.12 ▼ 56,865 $ 29.51
$ 27.9501
$ 48.50
$ 20
NE 932,845
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 32.14 0.45 ▲ 501,859 $ 32.75
$ 31.64
$ 45.45
$ 27.92
133.92 1,375,303
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 41.32 -0.01 ▼ 16,500 $ 41.35
$ 40.64
$ 44.759
$ 20.2601
NE 1,600,943
Repligen Corporation
RGEN: NASDAQ-GS
$ 33.35 -1.03 ▼ 75,570 $ 34.54
$ 33.35
$ 42.48
$ 18.23
145 1,095,614
NantKwest, Inc.
NK: NASDAQ-GS
$ 19.5001 -0.01 ▼ 185,973 $ 19.97
$ 19.05
$ 38.48
$ 18
NE 1,539,182
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 28.38 -0.16 ▼ 52,218 $ 29.21
$ 28.27
$ 38.10
$ 12.27
NE 1,086,897
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 16.68 0.18 ▲ 304,041 $ 17
$ 16.30
$ 35.8899
$ 8.835
NE 424,056
Heska Corporation
HSKA: NASDAQ-CM
$ 33.39 -0.10 ▼ 10,921 $ 33.74
$ 32.92
$ 35.63
$ 11.89
72.59 218,137
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 32.17 1.03 ▲ 95,970 $ 32.30
$ 31.09
$ 34.48
$ 7.2007
NE 490,657
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 22.60 unch n/a
n/a
$ 32.69
$ 14.11
NE 25,990