GILD

Gilead Sciences, Inc. Competitors

$112.565
*  
2.795
2.55%
Get GILD Alerts
*Delayed - data as of May 27, 2015 15:51 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 402.6594 9.78 ▲ 956,481 $ 402.7699
$ 391.52
$ 480.18
$ 290.85
29.05 94,469,532,472
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 215.57 1.58 ▲ 851,946 $ 216.10
$ 213.68
$ 218.80
$ 60.19
NE 7,967,036,060
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 189.76 6.07 ▲ 732,405 $ 190.45
$ 182.61
$ 189.06
$ 20.01
NE 6,179,724,160
Amgen Inc.
AMGN: NASDAQ-GS
$ 160.41 1.40 ▲ 2,616,397 $ 161
$ 159.275
$ 173.60
$ 114.72
21.65 121,728,893,010
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 112.565 2.80 ▲ 10,417,454 $ 112.60
$ 109.98
$ 116.83
$ 78.50
12.78 167,654,536,130
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 109.75 0.57 ▲ 68,503 $ 110.66
$ 108.68
$ 109.78
$ 37.50
37.84 2,706,105,750
Bio-Techne Corp
TECH: NASDAQ-GS
$ 102.28 0.24 ▲ 99,699 $ 103.56
$ 101.805
$ 103.38
$ 85.96
35.27 3,798,065,520
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 53.20 1.99 ▲ 912,672 $ 53.26
$ 50.06
$ 89.21
$ 21
NE 2,262,117,200
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 68.98 0.70 ▲ 156,290 $ 69.18
$ 67.34
$ 79.50
$ 40.16
NE 1,693,045,120
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 46.84 0.39 ▲ 399,767 $ 47.12
$ 46
$ 66
$ 34.71
NE 4,235,553,840
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 39.51 0.97 ▲ 165,080 $ 39.51
$ 38.24
$ 64.35
$ 9.66
NE 962,463,600
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 39.32 2.30 ▲ 401,451 $ 39.48
$ 36.9821
$ 62.48
$ 22
NE 987,836,360
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-GM
$ 39.1105 1.71 ▲ 221,667 $ 41.7299
$ 37.62
$ 49
$ 9
NE 430,019,948
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 34.67 1.28 ▲ 175,601 $ 35
$ 33.10
$ 48.50
$ 23.61
NE 1,118,211,510
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 31.51 -0.10 ▼ 353,944 $ 31.92
$ 31.28
$ 45.45
$ 28.26
95.48 1,341,538,250
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 42.91 0.61 ▲ 482,491 $ 42.98
$ 42.12
$ 45.36
$ 12.6325
NE 3,656,189,460
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 42.47 -0.34 ▼ 1,131,283 $ 43.14
$ 42.20
$ 44.95
$ 30.05
NE 5,279,827,930
Repligen Corporation
RGEN: NASDAQ-GS
$ 40.47 -0.04 ▼ 265,909 $ 41.07
$ 39.91
$ 42.43
$ 18.23
192.71 1,324,259,340
Cellectis S.A.
CLLS: NASDAQ-GM
$ 40.7858 4.34 ▲ 1,488,623 $ 43.55
$ 38.24
$ 42.04
$ 30.40
NE 1,344,667,040
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 10.89 0.27 ▲ 472,974 $ 10.91
$ 10.50
$ 35.8899
$ 8.835
NE 261,871,830
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 19.98 0.34 ▲ 70,050 $ 20.21
$ 19.545
$ 34.37
$ 12.96
NE 328,511,160
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 25.34 0.23 ▲ 157,223 $ 25.46
$ 24.65
$ 33.30
$ 12.27
NE 958,890,940
Heska Corporation
HSKA: NASDAQ-CM
$ 31.50 1.12 ▲ 60,550 $ 31.90
$ 29.87
$ 31.87
$ 10.38
68.48 199,080,000
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 23.68 -0.08 ▼ 31,977 $ 23.85
$ 23.64
$ 28.50
$ 20.2601
NE 917,481,600
Celladon Corporation
CLDN: NASDAQ-GM
$ 2.16 0.08 ▲ 589,165 $ 2.17
$ 2.06
$ 28.25
$ 2.01
NE 50,338,800