GILD

Gilead Sciences, Inc. Competitors

$105.66
*  
0.65
0.62%
Get GILD Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 386.22 unch 1,443,091 $ 393.8925
$ 384.75
$ 480.18
$ 278.10
27.87 90,612,619,080
Amgen Inc.
AMGN: NASDAQ-GS
$ 162.11 1.75 ▲ 3,473,249 $ 163.96
$ 161.45
$ 173.60
$ 109.41
21.88 123,018,956,710
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 136.98 -1.96 ▼ 1,001,423 $ 137.995
$ 128.22
$ 141.48
$ 17.40
NE 4,460,890,680
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 99.51 0.62 ▲ 339,222 $ 103.27
$ 98.67
$ 122.88
$ 60.19
NE 3,677,690,580
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 105.66 0.65 ▲ 13,076,833 $ 107.50
$ 105.22
$ 116.83
$ 76.6301
11.99 157,370,215,320
Bio-Techne Corp
TECH: NASDAQ-GS
$ 96.85 0.12 ▲ 184,103 $ 98.12
$ 96.20
$ 103
$ 85.96
31.24 3,596,427,900
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 97.32 -0.88 ▼ 51,025 $ 99.25
$ 96.64
$ 102.80
$ 33.49
35.65 2,399,619,240
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 54.28 2.87 ▲ 839,308 $ 55.28
$ 51.51
$ 89.21
$ 21
NE 2,308,039,880
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 55.01 -3.51 ▼ 2,206,932 $ 58.19
$ 47.01
$ 79.50
$ 40.16
NE 1,350,165,440
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 45.07 0.25 ▲ 1,706,207 $ 47.03
$ 44.58
$ 66
$ 34.71
NE 4,075,499,820
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 41.21 0.76 ▲ 210,074 $ 41.45
$ 39.61
$ 64.35
$ 9.66
NE 1,003,875,600
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 31 -2.17 ▼ 484,406 $ 32.13
$ 29.47
$ 62.48
$ 22
NE 778,813,000
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-GM
$ 23.83 -0.13 ▼ 45,640 $ 24.98
$ 23.50
$ 49
$ 9
NE 262,010,850
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 29.22 0.48 ▲ 212,565 $ 30.38
$ 28.93
$ 48.50
$ 23.61
NE 942,432,660
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 30.84 1.07 ▲ 780,098 $ 31.35
$ 30.01
$ 45.45
$ 28.26
93.45 1,313,013,000
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 36.08 0.57 ▲ 1,422,665 $ 37.11
$ 35.26
$ 45.36
$ 12.6325
NE 3,074,232,480
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 34.20 0.17 ▲ 1,079,475 $ 35.26
$ 33.88
$ 44.95
$ 30.05
NE 4,251,709,800
Cellectis S.A.
CLLS: NASDAQ-GM
$ 32.63 -0.28 ▼ 37,229 $ 33.02
$ 32.61
$ 42.04
$ 30.40
NE 1,075,778,470
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 10.92 1.55 ▲ 2,585,271 $ 10.99
$ 9.40
$ 35.8899
$ 8.835
NE 262,593,240
Repligen Corporation
RGEN: NASDAQ-GS
$ 31.12 -0.37 ▼ 343,948 $ 32.129
$ 30.76
$ 35.47
$ 15.4926
124.48 1,018,308,640
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 16.77 -3.10 ▼ 267,431 $ 19.60
$ 16.33
$ 34.37
$ 11.10
NE 275,732,340
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 23.55 -0.07 ▼ 139,421 $ 24.162
$ 22.42
$ 33.30
$ 12.27
NE 783,225,900
Heska Corporation
HSKA: NASDAQ-CM
$ 28.55 -0.13 ▼ 44,822 $ 30.41
$ 28.21
$ 31.87
$ 10.38
71.38 180,436,000
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 27.22 1.96 ▲ 126,008 $ 27.29
$ 26.60
$ 28.50
$ 20.2601
NE 1,004,145,800
Celladon Corporation
CLDN: NASDAQ-GM
$ 2.61 -0.01 ▼ 1,615,429 $ 2.65
$ 2.57
$ 28.25
$ 2.50
NE 60,826,050