GILD

Gilead Sciences, Inc. Competitors

$85.14
*  
1.54
1.78%
Get GILD Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 36.67 -0.61 ▼ 490,304 $ 37.64
$ 36.423
$ 43.63
$ 25.50
733.4 1,582,494
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 6.39 0.33 ▲ 146,122 $ 6.43
$ 6.04
$ 23.67
$ 5.87
91.29 220,155
Repligen Corporation
RGEN: NASDAQ-GS
$ 21.04 -0.83 ▼ 352,470 $ 22.55
$ 20.97
$ 42.48
$ 20.54
77.93 693,142
Heska Corporation
HSKA: NASDAQ-CM
$ 36.47 -0.17 ▼ 52,403 $ 36.94
$ 35.50
$ 40.29
$ 20
62.88 240,301
Qiagen N.V.
QGEN: NASDAQ-GS
$ 21.05 -0.47 ▼ 4,470,820 $ 21.30
$ 20.50
$ 28.53
$ 21.26
47.84 4,901,008
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 117.19 -4.42 ▼ 188,049 $ 123.67
$ 116.26
$ 144.2899
$ 67.14
37.09 3,109,051
Bio-Techne Corp
TECH: NASDAQ-GS
$ 87.53 2.73 ▲ 876,796 $ 87.57
$ 82.80
$ 114.56
$ 79.95
30.6 3,255,328
Amgen Inc.
AMGN: NASDAQ-GS
$ 145.04 -4.87 ▼ 6,432,282 $ 149.385
$ 143.69
$ 181.81
$ 130.09
17.31 109,407,733
Biogen Inc.
BIIB: NASDAQ-GS
$ 263.86 -9.41 ▼ 2,838,390 $ 272.67
$ 258.46
$ 480.18
$ 254
17.23 58,815,186
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 85.14 -1.54 ▼ 15,651,807 $ 88.02
$ 84.45
$ 123.37
$ 81.89
7.8 122,702,065
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 2.92 0.07 ▲ 2,691,348 $ 2.96
$ 2.825
$ 7.43
$ 2.58
1.71 477,639
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 4.44 -0.27 ▼ 578,151 $ 4.85
$ 4.42
$ 45.1825
$ 4.525
NE 114,370
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 7.12 -0.43 ▼ 125,394 $ 7.6799
$ 7.07
$ 21.57
$ 6.75
NE 503,989
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 5.54 -0.05 ▼ 15,229 $ 5.59
$ 5.50
$ 11.28
$ 5.51
NE 59,350
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 15.22 -1.15 ▼ 379,280 $ 16.515
$ 15.05
$ 35.8899
$ 8.835
NE 401,275
Agenus Inc.
AGEN: NASDAQ-CM
$ 3 -0.05 ▼ 1,215,911 $ 3.1032
$ 2.96
$ 10.1599
$ 2.74
NE 253,938
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 14.15 -0.31 ▼ 90,269 $ 14.70
$ 13.56
$ 24.91
$ 10.89
NE 254,757
AmpliPhi Biosciences Corporation
APHB: AMEX
$ 3.53 -0.02 ▼ 2,763 $ 3.599
$ 3.312
$ 9
$ 1.92
NE 20,771
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 2.76 -0.13 ▼ 22,736 $ 2.84
$ 2.54
$ 6.8143
$ 2.01
NE 32,480
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 5.07 -0.27 ▼ 3,623,934 $ 5.30
$ 5.055
$ 10.07
$ 4.72
NE 959,716
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 3.24 -0.19 ▼ 52,839 $ 3.45
$ 3.19
$ 15.10
$ 2.36
NE 121,960
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 17.16 -1.68 ▼ 184,656 $ 19.60
$ 16.95
$ 65.5599
$ 16.23
NE 491,308
Brainstorm Cell Therapeutics Inc.
BCLI: NASDAQ-CM
$ 2.33 -0.04 ▼ 22,478 $ 2.4537
$ 2.33
$ 5.43
$ 1.90
NE 43,100
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 6.14 -0.36 ▼ 1,346,991 $ 6.745
$ 6.09
$ 16.83
$ 6.20
NE 450,289
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 47.73 -1.55 ▼ 1,559,919 $ 49.39
$ 46.68
$ 197.35
$ 37.40
NE 1,750,593