GILD

Gilead Sciences, Inc. Competitors

$117.8
*  
0.10
0.08%
Get GILD Alerts
*Delayed - data as of Jul. 31, 2015 13:57 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 166.46 7.29 ▲ 359,662 $ 168.1999
$ 156.03
$ 197.35
$ 29.73
NE 5,464,715
Amgen Inc.
AMGN: NASDAQ-GS
$ 176.312 4.62 ▲ 5,340,976 $ 181.81
$ 176
$ 174.80
$ 124.76
23.35 134,054,245
Biogen Inc.
BIIB: NASDAQ-GS
$ 320.24 3.24 ▲ 1,516,561 $ 322.35
$ 312.70
$ 480.18
$ 290.85
21.67 75,330,055
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 122.905 3.12 ▲ 143,438 $ 124.26
$ 117.20
$ 122.50
$ 44.55
42.38 3,055,172
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 30.55 1.97 ▲ 112,129 $ 31.78
$ 27.5501
$ 34.48
$ 7.2007
NE 465,918
Cellectis S.A.
CLLS: NASDAQ-GM
$ 35.92 1.45 ▲ 49,762 $ 36.33
$ 35.098
$ 50
$ 30.40
NE 1,184,246
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 49.21 1.44 ▲ 1,025,590 $ 50.30
$ 47.16
$ 69.28
$ 34.71
NE 4,449,863
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 34.86 1.14 ▲ 78,877 $ 35.60
$ 33.56
$ 38.10
$ 12.27
NE 1,319,137
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 43.82 0.86 ▲ 44,455 $ 43.9599
$ 43.19
$ 43.49
$ 20.2601
NE 1,697,806
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 48.16 0.82 ▲ 524,571 $ 48.47
$ 46.88
$ 52.3299
$ 30.05
NE 6,014,558
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 50.83 0.81 ▲ 371,096 $ 52.29
$ 49.89
$ 56.18
$ 13.18
NE 4,341,797
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 18.81 0.67 ▲ 71,110 $ 19.3079
$ 17.65
$ 28.29
$ 12.90
NE 444,574
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 14.93 0.65 ▲ 210,828 $ 15.28
$ 14.21
$ 62.48
$ 14.01
NE 381,148
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 71.92 0.62 ▲ 406,947 $ 74.50
$ 70.68
$ 89.21
$ 21.01
NE 3,096,803
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 18.69 0.53 ▲ 36,484 $ 18.84
$ 18.04
$ 28.24
$ 14.40
NE 307,936
TRACON Pharmaceuticals, Inc.
TCON: NASDAQ-GM
$ 13.61 0.44 ▲ 72,496 $ 14.10
$ 13.07
$ 21
$ 9.02
NE 164,722
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-GM
$ 27.48 0.40 ▲ 43,162 $ 28
$ 25.81
$ 49
$ 11.5001
NE 316,432
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 15.57 0.39 ▲ 25,308 $ 16.95
$ 15.22
$ 17.62
$ 7.80
NE 301,591
MACROCURE LTD.
MCUR: NASDAQ-GM
$ 13.74 0.39 ▲ 3,854 $ 13.94
$ 13.40
$ 16.10
$ 6.8201
NE 229,582
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 15.478 0.38 ▲ 37,460 $ 15.81
$ 15.10
$ 21.57
$ 13.75
NE 1,066,589
Lion Biotechnologies, Inc.
LBIO: NASDAQ-GM
$ 8.49 0.33 ▲ 86,947 $ 8.56
$ 8.16
$ 15.03
$ 8.02
NE 382,305
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 9.13 0.33 ▲ 350,636 $ 9.30
$ 8.71
$ 19.25
$ 8.57
NE 635,293
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 9.2501 0.27 ▲ 3,707 $ 9.315
$ 9.20
$ 14
$ 7.51
NE 99,032
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 15.61 0.27 ▲ 324,046 $ 15.96
$ 15.13
$ 16.83
$ 7.85
NE 1,132,053
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 34.465 0.24 ▲ 245,238 $ 34.75
$ 33.47
$ 45.45
$ 28.26
143.6 1,474,792