GILD

Gilead Sciences, Inc. Competitors

$102.055
*  
0.775
0.77%
Get GILD Alerts
*Delayed - data as of Aug. 20, 2014 10:59 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 102.055 0.78 ▲ 4,028,953 $ 102.57
$ 100.67
$ 101.645
$ 57.31
22.83 156,724,026,510
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 31.595 0.75 ▲ 69,739 $ 32.16
$ 29.851
$ 31.3099
$ 22
NE 674,774,415
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 45.2234 0.25 ▲ 4,243 $ 45.49
$ 45
$ 51.5499
$ 23.18
19.33 1,060,172,166
TrovaGene, Inc.
TROV: NASDAQ-CM
$ 4.55 0.18 ▲ 77,256 $ 4.71
$ 4.4807
$ 9.1399
$ 2.97
NE 86,008,650
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 6.143 0.16 ▲ 3,785,497 $ 6.25
$ 6.02
$ 23
$ 2.15
NE 1,147,500,114
Medgenics, Inc.
MDGN: AMEX
$ 6.50 0.10 ▲ 13,910 $ 6.60
$ 6.46
$ 9
$ 3.87
NE 122,232,500
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 13.73 0.08 ▲ 4,582 $ 13.96
$ 12.97
$ 23.99
$ 10.90
NE 239,025,570
Discovery Laboratories, Inc.
DSCO: NASDAQ-CM
$ 1.823 0.07 ▲ 224,479 $ 1.84
$ 1.72
$ 3.05
$ 1.51
NE 155,049,796
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 10.3001 0.06 ▲ 7,891 $ 10.4099
$ 10.144
$ 19.50
$ 3
NE 156,901,423
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 37.17 0.06 ▲ 45,690 $ 37.358
$ 36.50
$ 41.75
$ 17.03
NE 1,024,033,500
Neuralstem, Inc.
CUR: AMEX
$ 3.66 0.04 ▲ 95,133 $ 3.68
$ 3.58
$ 4.8099
$ 1.52
NE 317,823,420
Fate Therapeutics, Inc.
FATE: NASDAQ-GM
$ 5.24 0.04 ▲ 100 $ 5.24
$ 5.24
$ 13.55
$ 4.30
NE 107,498,600
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 9.59 0.04 ▲ 1,264,488 $ 9.66
$ 9.46
$ 10.205
$ 7.38
5.61 1,540,106,050
StemCells, Inc.
STEM: NASDAQ-CM
$ 1.565 0.03 ▲ 84,454 $ 1.58
$ 1.53
$ 2.43
$ 1.15
NE 86,879,410
CASI Pharmaceuticals, Inc.
CASI: NASDAQ-CM
$ 1.83 0.02 ▲ 5,326 $ 1.83
$ 1.76
$ 2.34
$ 1.45
NE 49,483,200
Idera Pharmaceuticals, Inc.
IDRA: NASDAQ-CM
$ 2.575 0.02 ▲ 188,618 $ 2.60
$ 2.525
$ 6.874
$ 1.515
NE 212,288,150
OXiGENE, Inc.
OXGN: NASDAQ-CM
$ 2.24 0.01 ▲ 28,118 $ 2.24
$ 2.21
$ 5.40
$ 1.96
NE 46,381,440
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.605 0.01 ▲ 475,770 $ 4.61
$ 4.508
$ 6.95
$ 2.68
NE 1,096,252,485
Hemispherx BioPharma, Inc.
HEB: AMEX
$ .2726 0.00 ▼ 74,083 $ .285
$ .27
$ .55
$ .19
NE 51,793,455
Genetic Technologies Ltd
GENE: NASDAQ-CM
$ .64 -0.01 ▼ 22,658 $ .6679
$ .622
$ 3
$ .609
NE 12,069,120
Curis, Inc.
CRIS: NASDAQ-GM
$ 1.69 -0.01 ▼ 207,268 $ 1.70
$ 1.68
$ 4.74
$ 1.60
NE 145,252,120
Pluristem Therapeutics, Inc.
PSTI: NASDAQ-CM
$ 2.63 -0.01 ▼ 7,259 $ 2.63
$ 2.61
$ 4.63
$ 2.58
NE 178,605,930
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.41 -0.02 ▼ 1,869 $ 2.42
$ 2.41
$ 7.07
$ 2.29
NE 84,578,950
Cel-Sci Corporation
CVM: AMEX
$ 1.10 -0.02 ▼ 52,138 $ 1.14
$ 1.0901
$ 2.20
$ .5301
NE 87,643,600
Enzon Pharmaceuticals, Inc.
ENZN: NASDAQ-CM
$ 1.24 -0.02 ▼ 192,662 $ 1.29
$ 1.24
$ 1.9055
$ .78
2.07 54,676,560