GILD

Gilead Sciences, Inc. Competitors

$93.79
*  
2.50
2.74%
Get GILD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Amgen Inc.
AMGN: NASDAQ-GS
$ 163.46 2.79 ▲ 1,707,472 $ 164.15
$ 161.85
$ 173.14
$ 108.20
25.74 124,339,118,200
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 93.79 2.50 ▲ 17,649,547 $ 94.36
$ 92.31
$ 116.83
$ 63.50
16.54 141,497,596,560
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 54.03 2.07 ▲ 503,669 $ 54.30
$ 52.30
$ 57.87
$ 21
NE 2,071,996,470
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 40.50 1.70 ▲ 135,153 $ 40.50
$ 39
$ 57.89
$ 23.61
NE 1,306,246,500
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 17.94 1.59 ▲ 198,972 $ 18.879
$ 16.40
$ 20.68
$ 6.17
NE 273,154,440
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 91.28 1.56 ▲ 261,793 $ 93.18
$ 89.02
$ 119.42
$ 60.19
NE 3,032,139,040
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 36.60 1.54 ▲ 595,498 $ 36.61
$ 35
$ 39.68
$ 22.11
3660 3,910,344,000
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 342.40 1.52 ▲ 1,138,728 $ 345.55
$ 338.02
$ 361.93
$ 270.62
32.39 80,859,472,000
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 22.77 1.44 ▲ 389,669 $ 22.79
$ 21.425
$ 24.86
$ 9.15
NE 1,730,633,850
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 48.64 1.34 ▲ 52,517 $ 48.81
$ 46.515
$ 54.17
$ 22
NE 1,092,940,800
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 89.99 1.23 ▲ 349,368 $ 91.0374
$ 88
$ 94.4899
$ 17.40
NE 2,593,781,770
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 32 0.90 ▲ 856,299 $ 32.07
$ 31.50
$ 55.99
$ 30.50
NE 3,964,544,000
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 15.68 0.83 ▲ 90,917 $ 15.70
$ 14.88
$ 16.25
$ 12.27
NE 521,485,440
Fate Therapeutics, Inc.
FATE: NASDAQ-GM
$ 5.60 0.70 ▲ 22,669 $ 5.61
$ 4.981
$ 13.55
$ 3.50
NE 115,186,400
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 65.42 0.63 ▲ 13,438 $ 66.11
$ 65
$ 71.1263
$ 26.66
25.46 1,613,060,940
Celladon Corporation
CLDN: NASDAQ-GM
$ 19.12 0.58 ▲ 101,850 $ 19.29
$ 18.10
$ 19.4826
$ 7.45
NE 445,591,600
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 14.48 0.55 ▲ 30,787 $ 14.49
$ 13.98
$ 22.44
$ 7.80
NE 263,564,960
Bio-Techne Corp
TECH: NASDAQ-GS
$ 94.88 0.55 ▲ 163,239 $ 95.89
$ 94.50
$ 97.15
$ 82.51
32.83 3,517,770,880
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 6.27 0.53 ▲ 35,321 $ 6.31
$ 5.70
$ 22.49
$ 4.72
NE 99,153,780
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 39.66 0.52 ▲ 266,076 $ 39.835
$ 38.709
$ 40.75
$ 27.51
70.82 1,663,657,680
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 29.98 0.49 ▲ 233,781 $ 30.30
$ 29.69
$ 32.50
$ 13.66
NE 719,040,320
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.88 0.46 ▲ 282,327 $ 11.96
$ 11.264
$ 19.90
$ 9.38
NE 630,245,880
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 14.63 0.43 ▲ 496,320 $ 14.75
$ 14.09
$ 24.69
$ 9.39
NE 1,000,750,520
Qiagen N.V.
QGEN: NASDAQ-GS
$ 23.61 0.41 ▲ 371,467 $ 23.725
$ 23.24
$ 25.32
$ 19.46
37.48 5,509,511,550
Repligen Corporation
RGEN: NASDAQ-GS
$ 20.24 0.40 ▲ 166,388 $ 20.51
$ 19.7951
$ 26.75
$ 11.70
56.22 662,293,280