GILD

Gilead Sciences, Inc. Competitors

$89.14
*  
0.46
0.52%
Get GILD Alerts
*Delayed - data as of Jul. 10, 2014 13:47 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 37.04 1.30 ▲ 1,002,940 $ 37.10
$ 34.40
$ 55.99
$ 32.35
NE 4,561,327,840
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 31.705 0.70 ▲ 460,042 $ 31.74
$ 30.31
$ 39.945
$ 27.51
72.06 1,320,386,430
Repligen Corporation
RGEN: NASDAQ-GS
$ 23.9499 0.50 ▲ 331,559 $ 23.98
$ 22.7601
$ 24.0999
$ 9.24
43.55 767,354,796
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 89.14 0.46 ▲ 6,348,327 $ 89.1899
$ 86.31
$ 88.9645
$ 54.19
32.65 136,890,693,480
Techne Corporation
TECH: NASDAQ-GS
$ 91.505 0.34 ▲ 39,397 $ 91.61
$ 89.24
$ 96.96
$ 72.14
30.1 3,385,227,475
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 30.5199 0.31 ▲ 37,616 $ 30.5199
$ 29.33
$ 57.89
$ 16.78
NE 960,033,974
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 320.43 0.29 ▲ 493,707 $ 320.72
$ 315
$ 358.89
$ 203.55
39.81 76,005,996,000
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 13.40 0.28 ▲ 79,555 $ 13.77
$ 12.60
$ 22.44
$ 7.01
NE 242,071,000
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 12.03 0.17 ▲ 383,709 $ 12.05
$ 11.4004
$ 13.33
$ 1.61
NE 843,002,250
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 12.17 0.16 ▲ 10,739 $ 12.17
$ 11.65
$ 24.11
$ 9.50
NE 191,835,710
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 9.545 0.12 ▲ 999,948 $ 9.58
$ 9.34
$ 10.205
$ 7.38
5.27 1,532,879,275
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 5.9999 0.08 ▲ 4,910,301 $ 6
$ 5.6702
$ 23
$ 2.15
NE 1,120,769,320
TrovaGene, Inc.
TROVW: NASDAQ-CM
$ 2.68 0.07 ▲ 100 $ 2.68
$ 2.68
$ 7.45
$ 1.60
NE 3,082,000
Discovery Laboratories, Inc.
DSCO: NASDAQ-CM
$ 1.90 0.05 ▲ 142,380 $ 1.92
$ 1.81
$ 3.05
$ 1.51
NE 161,598,800
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 3.03 0.03 ▲ 93,983 $ 3.0929
$ 2.90
$ 7.07
$ 2.35
NE 106,337,850
Pluristem Therapeutics, Inc.
PSTI: NASDAQ-CM
$ 2.958 0.03 ▲ 98,256 $ 2.96
$ 2.85
$ 4.63
$ 2.89
NE 200,880,738
Idera Pharmaceuticals, Inc.
IDRA: NASDAQ-CM
$ 2.69 0.02 ▲ 709,795 $ 2.71
$ 2.52
$ 6.874
$ .73
NE 221,768,980
Curis, Inc.
CRIS: NASDAQ-GM
$ 1.73 0.01 ▲ 187,714 $ 1.74
$ 1.6799
$ 4.74
$ 1.60
NE 148,690,040
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.49 0.01 ▲ 194,429 $ 11.54
$ 11.10
$ 19.90
$ 9.85
NE 606,040,050
Bacterin International Holdings, Inc.
BONE: AMEX
$ .699 0.01 ▲ 11,767 $ .70
$ .69
$ 1.41
$ .3701
NE 38,428,224
Hemispherx BioPharma, Inc.
HEB: AMEX
$ .297 0.00 ▼ 469,517 $ .3061
$ .2801
$ .55
$ .19
NE 54,604,638
Cel-Sci Corporation
CVM: AMEX
$ 1.18 -0.01 ▼ 262,698 $ 1.21
$ 1.1601
$ 2.747
$ .5301
NE 77,845,780
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 30.4699 -0.01 ▼ 436,108 $ 30.4699
$ 29.05
$ 39.68
$ 16.55
NE 3,239,742,587
Genetic Technologies Ltd
GENE: NASDAQ-CM
$ 1.06 -0.01 ▼ 49,745 $ 1.07
$ 1.05
$ 3
$ .9701
NE 19,989,480
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 9.54 -0.02 ▼ 559,726 $ 9.57
$ 9.10
$ 18.18
$ 6.51
NE 1,187,815,860