GILD

Gilead Sciences, Inc. Competitors

$107.18
*  
1.09
1.03%
Get GILD Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 107.18 1.09 ▲ 13,868,113 $ 108.18
$ 105.50
$ 110.64
$ 63.50
23.98 162,020,790,600
Amgen Inc.
AMGN: NASDAQ-GS
$ 147.25 3.61 ▲ 4,709,773 $ 148.14
$ 145.24
$ 148.14
$ 108.20
22.55 111,852,130,750
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 316.06 6.99 ▲ 2,127,130 $ 319.35
$ 311
$ 358.89
$ 230.25
29.9 74,635,988,700
Qiagen N.V.
QGEN: NASDAQ-GS
$ 22.91 0.46 ▲ 1,226,641 $ 22.955
$ 22.64
$ 25.32
$ 19.46
34.71 5,330,446,790
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 35.60 0.77 ▲ 709,808 $ 36.33
$ 34.62
$ 55.99
$ 30.80
NE 4,394,748,800
Techne Corporation
TECH: NASDAQ-GS
$ 93.24 0.13 ▲ 180,768 $ 94.21
$ 92.82
$ 97.15
$ 82.51
31.18 3,450,532,680
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 29.08 1.42 ▲ 2,836,212 $ 29.27
$ 27.41
$ 39.68
$ 21.60
1454 3,098,822,960
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 76.09 3.69 ▲ 195,164 $ 76.87
$ 72.675
$ 119.42
$ 44.54
NE 2,523,524,850
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 35.03 2.76 ▲ 1,131,011 $ 35.44
$ 32.57
$ 39.945
$ 27.51
76.15 1,462,327,350
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 54.68 0.01 ▲ 73,027 $ 56.45
$ 54.40
$ 58
$ 26.66
23.37 1,338,621,080
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 8.33 0.07 ▲ 3,166,422 $ 8.50
$ 8.30
$ 10.26
$ 7.22
4.87 1,338,114,540
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 17.17 0.60 ▲ 541,790 $ 17.41
$ 16.49
$ 20.29
$ 8.57
NE 1,303,529,230
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 33.98 0.29 ▲ 305,937 $ 34.65
$ 33.34
$ 36.41
$ 21
NE 1,301,909,720
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.99 0.14 ▲ 2,753,390 $ 5.07
$ 4.83
$ 6.95
$ 2.68
NE 1,189,680,870
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 9.26 0.32 ▲ 1,104,092 $ 9.39
$ 8.95
$ 18.18
$ 6.88
NE 1,160,333,560
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 39.33 2.10 ▲ 613,145 $ 39.70
$ 36.8601
$ 41.75
$ 17.03
NE 1,124,680,680
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 5.71 0.12 ▲ 5,173,726 $ 5.82
$ 5.55
$ 9.83
$ 2.15
NE 1,067,838,520
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 32.03 2.99 ▲ 352,030 $ 32.04
$ 29.05
$ 57.89
$ 16.78
NE 1,018,457,910
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 12.19 0.49 ▲ 1,181,563 $ 12.45
$ 11.80
$ 14.62
$ 4.55
NE 874,705,640
Repligen Corporation
RGEN: NASDAQ-GS
$ 23.98 0.89 ▲ 330,804 $ 24.38
$ 23.15
$ 24.68
$ 10
47.96 782,899,040
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 11.25 0.91 ▲ 1,401,307 $ 11.70
$ 10.22
$ 24.69
$ 8.93
NE 766,845,000
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 33.90 1.26 ▲ 86,513 $ 35.30
$ 32.5201
$ 36.783
$ 22
NE 754,512,300
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11 0.34 ▲ 454,034 $ 11.127
$ 10.78
$ 19.90
$ 9.38
NE 580,943,000
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 22.65 0.37 ▲ 125,010 $ 22.785
$ 22.18
$ 29.71
$ 10.25
NE 541,108,500
IGI Laboratories, Inc.
IG: AMEX
$ 9.40 0.40 ▲ 660,782 $ 9.40
$ 8.90
$ 9.89
$ 1.85
NE 493,340,200