GILD

Gilead Sciences, Inc. Competitors

$110.89
*  
0.35
0.32%
Get GILD Alerts
*Delayed - data as of Jul. 28, 2015 10:30 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 110.89 0.35 ▲ 3,116,805 $ 112.95
$ 110.74
$ 123.37
$ 85.95
12.59 162,964,609
Amgen Inc.
AMGN: NASDAQ-GS
$ 169.93 4.39 ▲ 2,529,994 $ 172.34
$ 166.12
$ 173.60
$ 121.66
22.93 129,201,857
Biogen Inc.
BIIB: NASDAQ-GS
$ 309.855 0.43 ▲ 804,318 $ 314.60
$ 308.68
$ 480.18
$ 290.85
20.96 72,887,192
Qiagen N.V.
QGEN: NASDAQ-GS
$ 27.40 0.30 ▲ 153,476 $ 27.53
$ 27.35
$ 27.85
$ 20.73
58.3 6,376,994
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 48.21 0.15 ▲ 97,103 $ 48.8256
$ 47.83
$ 52.3299
$ 30.05
NE 6,020,802
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 155.86 -3.63 ▼ 149,237 $ 160.85
$ 154.50
$ 197.35
$ 29.73
NE 5,116,728
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 47.95 0.15 ▲ 214,733 $ 48.70
$ 47.50
$ 69.28
$ 34.71
NE 4,335,927
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 50.09 0.75 ▲ 91,481 $ 50.43
$ 49.28
$ 56.18
$ 13.11
NE 4,278,588
Bio-Techne Corp
TECH: NASDAQ-GS
$ 107.69 0.47 ▲ 26,283 $ 108.28
$ 107.03
$ 108.66
$ 86.01
37.13 4,001,007
Novavax, Inc.
NVAX: NASDAQ-GS
$ 11.71 0.09 ▲ 540,814 $ 11.84
$ 11.53
$ 13.12
$ 3.92
NE 3,138,631
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 70.655 1.80 ▲ 139,753 $ 71
$ 68.22
$ 89.21
$ 21.01
NE 3,042,334
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 23.41 0.61 ▲ 149,156 $ 23.54
$ 22.76
$ 25.25
$ 7.51
NE 2,979,157
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 117.55 3.14 ▲ 40,768 $ 118.415
$ 115.14
$ 122.50
$ 44.55
40.53 2,922,058
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 42.3505 0.42 ▲ 18,318 $ 42.58
$ 42.115
$ 43.37
$ 20.2601
NE 1,640,870
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 62.13 0.17 ▲ 42,241 $ 64
$ 61.73
$ 79.50
$ 40.16
NE 1,524,919
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 8.006 0.34 ▲ 1,485,801 $ 8.04
$ 7.66
$ 9.89
$ 4.90
NE 1,509,627
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 22.015 0.05 ▲ 77,955 $ 22.20
$ 21.63
$ 25.56
$ 9.38
NE 1,499,948
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 34.24 0.12 ▲ 53,877 $ 34.48
$ 33.63
$ 45.45
$ 28.26
103.76 1,465,164
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 58.84 0.95 ▲ 44,885 $ 58.98
$ 57.1901
$ 65.5599
$ 9.66
NE 1,433,578
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 35.78 -0.42 ▼ 15,157 $ 36.49
$ 35.516
$ 38.10
$ 12.27
NE 1,353,951
Cellectis S.A.
CLLS: NASDAQ-GM
$ 36.0999 1.23 ▲ 29,416 $ 36.50
$ 35.60
$ 50
$ 30.40
NE 1,190,178
Repligen Corporation
RGEN: NASDAQ-GS
$ 36.06 -0.04 ▼ 70,471 $ 36.87
$ 35.6401
$ 42.48
$ 18.23
171.71 1,184,643
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 15.09 0.03 ▲ 54,820 $ 15.28
$ 14.98
$ 16.83
$ 7.85
NE 1,094,342
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 14.96 0.15 ▲ 68,417 $ 15.49
$ 14.76
$ 21.57
$ 13.75
NE 1,030,894
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 5.87 0.01 ▲ 429,614 $ 5.96
$ 5.86
$ 10.26
$ 5.76
3.01 963,220