GILD

Gilead Sciences, Inc. Competitors

$98.13
*  
2.56
2.54%
Get GILD Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 98.13 -2.56 ▼ 13,559,908 $ 100.20
$ 98.07
$ 116.83
$ 63.50
13.3 146,155,018,260
Amgen Inc.
AMGN: NASDAQ-GS
$ 159.85 -4.46 ▼ 3,110,965 $ 164.09
$ 159.72
$ 173.14
$ 108.20
23.86 121,303,930,850
Biogen Inc.
BIIB: NASDAQ-GS
$ 422.24 -9.38 ▼ 1,807,115 $ 433.98
$ 422.10
$ 480.18
$ 272.02
34.08 99,063,415,360
Qiagen N.V.
QGEN: NASDAQ-GS
$ 25.20 -0.34 ▼ 1,424,242 $ 25.37
$ 24.97
$ 25.91
$ 19.46
51.43 5,880,546,000
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 60.66 -0.09 ▼ 3,037,263 $ 64.55
$ 59.01
$ 62.50
$ 34.71
NE 5,485,241,160
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 35.35 -0.75 ▼ 675,056 $ 36.29
$ 35.16
$ 47.67
$ 30.05
NE 4,394,676,650
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 120.77 -3.12 ▼ 470,727 $ 124.99
$ 119.90
$ 128.88
$ 17.40
NE 3,932,995,820
Bio-Techne Corp
TECH: NASDAQ-GS
$ 100.29 -0.35 ▼ 129,165 $ 101.0095
$ 99.84
$ 101.60
$ 82.63
32.35 3,724,168,860
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 97.53 -2.01 ▼ 214,188 $ 100.18
$ 96.64
$ 122.88
$ 60.19
NE 3,604,513,740
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 39.71 -1.82 ▼ 1,532,536 $ 41.94
$ 38.91
$ 45.36
$ 12.17
NE 3,383,530,260
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 95.51 3.11 ▲ 144,554 $ 96.80
$ 92.42
$ 93.6525
$ 33.49
34.99 2,354,990,070
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 57.68 -2.30 ▼ 1,468,009 $ 60.834
$ 57.55
$ 89.21
$ 21
NE 2,211,970,320
Novavax, Inc.
NVAX: NASDAQ-GS
$ 8.27 -0.37 ▼ 4,027,362 $ 8.60
$ 8.27
$ 9.95
$ 3.34
NE 1,979,672,600
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 77.50 3.37 ▲ 1,884,914 $ 79.50
$ 74.26
$ 77.65
$ 40.16
NE 1,820,475,000
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 14.28 0.28 ▲ 1,596,901 $ 14.60
$ 13.88
$ 16.55
$ 6.88
NE 1,790,526,360
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 8.24 -0.32 ▼ 5,174,833 $ 8.56
$ 8.22
$ 9.19
$ 4.90
NE 1,542,626,880
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 33.28 -0.63 ▼ 469,328 $ 34.07
$ 33.22
$ 45.45
$ 28.26
79.24 1,416,896,000
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 38.06 -0.08 ▼ 218,080 $ 39.41
$ 37.89
$ 48.50
$ 23.61
NE 1,227,549,180
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 7.035 -0.11 ▼ 3,988,791 $ 7.15
$ 7
$ 10.26
$ 6.52
3.72 1,144,953,285
Cellectis S.A.
CLLS: NASDAQ-GM
$ 34.58 -0.62 ▼ 399,406 $ 35.41
$ 34.09
$ 42.04
$ 34.814
NE 1,140,068,020
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 15.68 -0.18 ▼ 549,965 $ 16.18
$ 15.64
$ 19.25
$ 9.39
NE 1,084,585,600
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 40.52 1.11 ▲ 259,821 $ 41.15
$ 39.0501
$ 62.48
$ 22
NE 1,017,983,960
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 30.58 0.56 ▲ 259,579 $ 31.11
$ 28.981
$ 33.30
$ 12.27
NE 1,017,029,640
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 41.57 -1.33 ▼ 237,498 $ 43.66
$ 40.59
$ 42.98
$ 9.66
NE 1,012,645,200
Repligen Corporation
RGEN: NASDAQ-GS
$ 30.36 -0.45 ▼ 456,560 $ 30.88
$ 30.02
$ 34.15
$ 12.31
121.44 993,439,920