GILD

Gilead Sciences, Inc. Competitors

$106.48
*  
1.03
0.96%
Get GILD Alerts
*Delayed - data as of Sep. 30, 2014 15:26 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 106.48 -1.03 ▼ 7,893,841 $ 108
$ 105.8601
$ 110.64
$ 58.81
23.82 160,962,621,600
Amgen Inc.
AMGN: NASDAQ-GS
$ 140.83 0.76 ▲ 1,599,364 $ 141.58
$ 139.02
$ 144.46
$ 105.76
21.57 106,975,453,810
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 332.33 2.17 ▲ 700,762 $ 332.33
$ 327.08
$ 358.89
$ 221.07
36.93 78,478,067,850
Qiagen N.V.
QGEN: NASDAQ-GS
$ 22.69 -0.30 ▼ 772,709 $ 22.99
$ 22.68
$ 25.32
$ 19.46
34.38 5,279,259,610
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 37.38 -1.01 ▼ 1,768,896 $ 37.62
$ 36.26
$ 55.99
$ 32.35
NE 4,614,486,240
Techne Corporation
TECH: NASDAQ-GS
$ 94.16 0.38 ▲ 123,055 $ 94.24
$ 92.65
$ 97.15
$ 77.135
31.49 3,484,579,120
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 26.36 -0.67 ▼ 879,780 $ 27.31
$ 26.14
$ 39.68
$ 21.60
1318 2,808,974,320
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 69.05 -0.21 ▼ 177,883 $ 70
$ 67.50
$ 119.42
$ 44.54
NE 2,290,043,250
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 33.98 -1.71 ▼ 733,627 $ 35.79
$ 33.52
$ 39.945
$ 27.51
73.87 1,418,495,100
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 53.95 0.09 ▲ 41,394 $ 54.24
$ 53.16
$ 58
$ 26.5001
23.06 1,320,749,950
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 7.49 -0.09 ▼ 2,615,840 $ 7.62
$ 7.42
$ 10.26
$ 7.38
4.38 1,203,178,620
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 15.75 -0.32 ▼ 593,287 $ 16.09
$ 15.33
$ 20.29
$ 8.57
NE 1,195,724,250
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 9.23 -0.22 ▼ 861,243 $ 9.44
$ 9.10
$ 18.18
$ 6.88
NE 1,156,574,380
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 28.50 -0.34 ▼ 221,806 $ 29
$ 27.53
$ 32.65
$ 21
NE 1,091,949,000
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 35.972 -0.93 ▼ 143,403 $ 37.19
$ 35.73
$ 41.75
$ 17.03
NE 1,028,655,312
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 5.435 -0.35 ▼ 7,820,215 $ 5.762
$ 5.40
$ 19.18
$ 2.15
NE 1,016,410,220
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.20 -0.12 ▼ 2,714,818 $ 4.35
$ 4.16
$ 6.95
$ 2.68
NE 1,001,334,600
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 29.77 0.03 ▲ 323,347 $ 30.73
$ 28.63
$ 57.89
$ 16.78
NE 946,596,690
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 34.16 -2.19 ▼ 154,566 $ 36.46
$ 34.02
$ 36.783
$ 22
NE 760,299,120
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 10.91 -0.31 ▼ 544,196 $ 11.30
$ 10.83
$ 24.69
$ 8.93
NE 743,669,240
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 9.95 -0.54 ▼ 831,723 $ 10.49
$ 9.88
$ 14.62
$ 4.55
NE 713,972,200
Repligen Corporation
RGEN: NASDAQ-GS
$ 20.05 -0.05 ▼ 336,015 $ 20.36
$ 19.71
$ 24.68
$ 9.89
40.1 654,592,400
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.45 0.34 ▲ 285,337 $ 11.48
$ 10.91
$ 19.90
$ 9.85
NE 604,708,850
Organovo Holdings, Inc.
ONVO: AMEX
$ 6.49 0.16 ▲ 392,312 $ 6.557
$ 6.34
$ 13.65
$ 5.12
NE 509,335,200
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 20.50 -0.49 ▼ 209,966 $ 21.11
$ 20.28
$ 29.71
$ 10.25
NE 489,745,000