GILD

Gilead Sciences, Inc. Competitors

$92.99
*  
1.53
1.67%
Get GILD Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 92.99 1.53 ▲ 13,990,743 $ 93.25
$ 91.60
$ 92.97
$ 55.96
20.8 142,803,069,180
Amgen Inc.
AMGN: NASDAQ-GS
$ 123.31 0.66 ▲ 3,988,147 $ 124.39
$ 122.25
$ 128.96
$ 103.31
19.99 93,348,382,820
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 341.73 5.34 ▲ 1,286,026 $ 344.069
$ 335.70
$ 358.89
$ 203.55
37.97 81,058,356,000
Qiagen N.V.
QGEN: NASDAQ-GS
$ 25.18 0.27 ▲ 1,361,536 $ 25.31
$ 24.88
$ 25.32
$ 19.46
83.93 5,869,961,600
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 35.16 0.76 ▲ 674,407 $ 35.63
$ 34.51
$ 55.99
$ 32.35
NE 4,329,813,360
Techne Corporation
TECH: NASDAQ-GS
$ 93.81 0.31 ▲ 160,970 $ 94.48
$ 92.94
$ 96.96
$ 73.38
30.86 3,470,500,950
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 29.22 1.01 ▲ 1,194,336 $ 29.38
$ 28.10
$ 39.68
$ 17.73
NE 3,106,845,720
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 71.94 2.64 ▲ 252,919 $ 72.18
$ 69.55
$ 119.42
$ 44.52
NE 2,375,386,860
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 9.475 0.01 ▲ 1,091,887 $ 9.57
$ 9.415
$ 10.205
$ 7.38
5.23 1,521,637,625
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 29.45 0.21 ▲ 362,275 $ 29.71
$ 29.21
$ 39.945
$ 27.51
66.93 1,226,474,700
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 9.51 0.60 ▲ 1,665,762 $ 9.63
$ 9.1115
$ 18.18
$ 6.51
NE 1,184,080,590
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 6.17 0.56 ▲ 16,639,825 $ 6.275
$ 5.60
$ 23
$ 2.15
NE 1,152,543,660
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.50 0.21 ▲ 2,874,965 $ 4.54
$ 4.28
$ 6.95
$ 2.24
NE 1,071,256,500
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 45.26 0.10 ▲ 28,342 $ 45.70
$ 45.03
$ 51.5499
$ 21.86
21.25 1,061,030,180
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 13.70 0.52 ▲ 448,857 $ 13.81
$ 13.14
$ 20.29
$ 8.57
NE 1,039,323,100
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 33.87 0.94 ▲ 287,719 $ 34.34
$ 32.601
$ 41.75
$ 17.03
NE 933,118,500
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 28.91 0.16 ▲ 121,725 $ 29.208
$ 28.452
$ 57.89
$ 16.78
NE 909,392,960
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 12.25 0.51 ▲ 812,682 $ 12.27
$ 11.62
$ 13.33
$ 3.67
NE 858,418,750
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 23.345 -0.19 ▼ 67,238 $ 24.0574
$ 22.90
$ 32.65
$ 21
NE 850,411,660
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 12.43 0.43 ▲ 376,008 $ 12.54
$ 12.03
$ 24.69
$ 8.93
NE 844,742,800
Repligen Corporation
RGEN: NASDAQ-GS
$ 22.22 0.16 ▲ 271,665 $ 22.54
$ 21.23
$ 24.68
$ 9.41
40.4 711,928,800
Organovo Holdings, Inc.
ONVO: AMEX
$ 7.63 -0.01 ▼ 732,811 $ 7.8306
$ 7.50
$ 13.65
$ 4.43
NE 597,291,660
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 10.96 0.31 ▲ 274,799 $ 11.015
$ 10.65
$ 19.90
$ 9.85
NE 578,085,200
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 14.94 0.44 ▲ 125,721 $ 15.26
$ 14.50
$ 27.40
$ 10.05
12.05 511,276,680
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 19.30 0.77 ▲ 376,099 $ 19.43
$ 18.65
$ 29.71
$ 10.25
NE 452,334,100