GILD

Gilead Sciences, Inc. Competitors

$103.53
*  
0.66
0.63%
Get GILD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 33.84 -1.72 ▼ 1,445,053 $ 35.65
$ 33.08
$ 45.45
$ 28.26
80.57 1,419,520,320
Amgen Inc.
AMGN: NASDAQ-GS
$ 157.72 -1.25 ▼ 2,470,279 $ 159.24
$ 157.20
$ 173.14
$ 108.20
23.54 119,972,872,400
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 8.13 -0.04 ▼ 4,914,045 $ 8.35
$ 8.05
$ 9.13
$ 4.90
NE 1,522,033,560
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 19.56 -1.40 ▼ 329,242 $ 20.70
$ 19.10
$ 35.45
$ 9.66
NE 395,366,280
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 10.20 -0.38 ▼ 663,181 $ 10.62
$ 10.06
$ 14.62
$ 7.29
NE 733,012,800
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 409.59 -0.51 ▼ 1,370,597 $ 411.31
$ 405.80
$ 412.02
$ 272.02
33.06 96,726,726,450
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 95.32 -0.90 ▼ 395,310 $ 97
$ 94.43
$ 106.23
$ 17.40
NE 2,747,408,360
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.52 -0.02 ▼ 81,765 $ 2.57
$ 2.42
$ 7.07
$ 2.10
NE 88,454,520
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 76.60 -0.31 ▼ 56,260 $ 78
$ 75.90
$ 79.28
$ 31.55
29.81 1,888,726,200
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 21.67 -0.38 ▼ 180,857 $ 22.11
$ 21.58
$ 28.50
$ 21.50
NE 799,406,300
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 98.73 -0.69 ▼ 329,150 $ 103.2999
$ 96.08
$ 122.88
$ 60.19
NE 3,637,410,660
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 15.07 -0.21 ▼ 723,361 $ 15.34
$ 14.86
$ 16.25
$ 6.88
NE 1,889,582,090
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 46.92 -0.68 ▼ 519,153 $ 48.18
$ 46.12
$ 61.70
$ 34.71
NE 4,167,622,080
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 65.44 -2.05 ▼ 645,116 $ 68.6873
$ 64.66
$ 89.21
$ 21
NE 2,509,558,560
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 13.65 -0.29 ▼ 760,002 $ 13.91
$ 13.44
$ 17.50
$ 9.38
NE 724,146,150
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 39.05 -1.00 ▼ 1,825,466 $ 40.50
$ 38.65
$ 40.7467
$ 12.17
NE 2,967,995,250
Novavax, Inc.
NVAX: NASDAQ-GS
$ 9.15 -0.16 ▼ 5,261,671 $ 9.25
$ 8.51
$ 9.83
$ 3.34
NE 2,182,073,700
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 57.59 -2.66 ▼ 312,886 $ 63.63
$ 57
$ 61.50
$ 40.16
NE 1,352,789,100
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 6.98 0.03 ▲ 5,586,703 $ 7.01
$ 6.90
$ 10.26
$ 6.52
3.69 1,121,364,920
Qiagen N.V.
QGEN: NASDAQ-GS
$ 25.26 0.27 ▲ 1,153,626 $ 25.30
$ 24.87
$ 25.32
$ 19.46
51.55 5,894,547,300
Repligen Corporation
RGEN: NASDAQ-GS
$ 25.71 -0.49 ▼ 274,500 $ 26.18
$ 25.38
$ 26.75
$ 12.04
71.42 841,282,620
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 36.25 -0.18 ▼ 1,217,817 $ 37.885
$ 35.73
$ 55.99
$ 30.05
NE 4,491,085,000
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 16.82 -0.15 ▼ 790,608 $ 17.09
$ 16.23
$ 24.69
$ 9.39
NE 1,150,555,280
Bio-Techne Corp
TECH: NASDAQ-GS
$ 97.53 -0.99 ▼ 141,720 $ 99.13
$ 97.28
$ 99.154
$ 82.63
31.46 3,616,022,280
Vical Incorporated
VICL: NASDAQ-GS
$ 1.02 0.01 ▲ 309,804 $ 1.03
$ 1
$ 1.6001
$ .8936
NE 92,136,600