GILD

Gilead Sciences, Inc. Competitors

$100.99
*  
2.67
2.58%
Get GILD Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 29.67 -0.86 ▼ 314,309 $ 30.55
$ 29.64
$ 39.945
$ 27.51
64.5 1,235,636,820
Amgen Inc.
AMGN: NASDAQ-GS
$ 137.97 0.08 ▲ 2,174,342 $ 138.06
$ 136.89
$ 139.93
$ 105.76
21.13 104,446,325,340
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 5.81 -0.16 ▼ 7,143,024 $ 5.99
$ 5.745
$ 21.55
$ 2.15
NE 1,085,296,380
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 11.45 -0.46 ▼ 842,557 $ 12.01
$ 11.26
$ 14.62
$ 4.55
NE 802,358,750
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 320.12 -3.27 ▼ 1,064,013 $ 323.97
$ 315.71
$ 358.89
$ 221.07
35.57 75,932,464,000
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 34.32 -2.58 ▼ 371,350 $ 37.02
$ 33.61
$ 41.75
$ 17.03
NE 945,516,000
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.26 -0.04 ▼ 32,339 $ 2.33
$ 2.26
$ 7.07
$ 2.25
NE 79,314,700
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 54.28 0.51 ▲ 140,184 $ 55
$ 53.08
$ 58
$ 23.80
23.2 1,272,486,040
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 65.39 -3.09 ▼ 266,029 $ 68.62
$ 64.76
$ 119.42
$ 44.54
NE 2,159,112,410
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 8.99 -0.41 ▼ 3,129,357 $ 9.90
$ 8.93
$ 18.18
$ 6.88
NE 1,119,335,910
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 26.45 -1.00 ▼ 317,759 $ 27.57
$ 26.30
$ 32.65
$ 21
NE 1,013,405,300
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.07 -0.51 ▼ 480,299 $ 11.60
$ 10.96
$ 19.90
$ 9.85
NE 583,887,150
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 15.57 -0.57 ▼ 389,008 $ 16.10
$ 15.45
$ 20.29
$ 8.57
NE 1,181,186,910
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 27.285 -5.42 ▼ 6,332,074 $ 29.03
$ 27.1402
$ 39.68
$ 21.60
1364.25 2,901,104,910
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.52 -0.24 ▼ 2,630,069 $ 4.78
$ 4.51
$ 6.95
$ 2.68
NE 1,076,017,640
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 9.62 0.05 ▲ 1,867,098 $ 9.77
$ 9.49
$ 10.26
$ 7.38
5.63 1,544,923,900
Qiagen N.V.
QGEN: NASDAQ-GS
$ 23.41 -0.38 ▼ 1,270,530 $ 23.71
$ 23.29
$ 25.32
$ 19.46
35.47 5,457,339,200
Repligen Corporation
RGEN: NASDAQ-GS
$ 18.58 -0.10 ▼ 306,355 $ 18.84
$ 18.23
$ 24.68
$ 9.66
37.16 595,303,200
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 40.82 -0.57 ▼ 980,919 $ 41.43
$ 39.96
$ 55.99
$ 32.35
NE 5,026,819,720
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 12.13 -0.45 ▼ 604,093 $ 12.675
$ 11.96
$ 24.69
$ 8.93
NE 824,354,800
Techne Corporation
TECH: NASDAQ-GS
$ 92.31 -0.53 ▼ 192,881 $ 93.03
$ 91.56
$ 97.15
$ 76.058
30.87 3,415,008,450
Vical Incorporated
VICL: NASDAQ-GS
$ 1.18 unch 400,125 $ 1.20
$ 1.17
$ 1.79
$ 1.01
NE 102,466,480
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 100.99 -2.67 ▼ 18,162,112 $ 102.10
$ 99.33
$ 110.64
$ 58.81
22.59 155,088,525,180
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 33.03 -2.67 ▼ 291,735 $ 35.98
$ 32.0001
$ 36.783
$ 22
NE 705,421,710
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 19.13 -0.61 ▼ 152,854 $ 20.14
$ 18.86
$ 29.71
$ 10.25
NE 448,349,810