GILD

Gilead Sciences, Inc. Competitors

$70
*  
0.72
 negative 
1.04%
Get GILD Alerts
*Delayed - data as of Apr. 17, 2014 12:35 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 34.50 -0.84 ▼ 184,801 $ 35.49
$ 34.45
$ 40.87
$ 27.51
88.46 1,423,987,500
Amgen Inc.
AMGN: NASDAQ-GS
$ 115.43 -0.11 ▼ 1,680,077 $ 117.19
$ 115.02
$ 128.96
$ 94.15
17.36 87,150,458,010
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 7.23 0.14 ▲ 5,800,476 $ 7.37
$ 6.97
$ 23
$ 2.15
NE 1,342,292,880
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 8.40 0.06 ▲ 179,204 $ 8.69
$ 8.17
$ 13.33
$ 1.42
NE 496,364,400
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 291.585 0.11 ▲ 732,265 $ 296
$ 289.76
$ 358.89
$ 194.66
37.29 68,928,944,490
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 19.96 0.43 ▲ 52,146 $ 20.58
$ 19
$ 36.25
$ 17.03
NE 474,648,800
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 5.30 0.14 ▲ 57,247 $ 5.40
$ 5.13
$ 7.07
$ 3.01
NE 185,823,300
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 37.3765 0.38 ▲ 5,286 $ 37.38
$ 36.65
$ 38.60
$ 19.1001
19.07 955,829,235
Enzon Pharmaceuticals, Inc.
ENZN: NASDAQ-GS
$ .9735 -0.01 ▼ 119,471 $ 1
$ .92
$ 4.02
$ .78
2.5 42,900,198
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 79.57 0.19 ▲ 72,002 $ 81.78
$ 76.28
$ 119.42
$ 38.58
NE 2,445,822,660
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 7.59 0.04 ▲ 687,389 $ 7.80
$ 7.37
$ 18.18
$ 5.47
NE 941,190,360
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.19 -0.37 ▼ 206,090 $ 11.65
$ 11.1501
$ 19.90
$ 10.24
NE 587,206,440
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 13.45 -0.39 ▼ 225,313 $ 13.96
$ 13.38
$ 20.29
$ 8.57
NE 1,013,470,950
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 24.59 -0.26 ▼ 1,232,185 $ 25.72
$ 24.075
$ 39.68
$ 11.65
NE 2,527,901,180
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.02 -0.03 ▼ 1,743,834 $ 4.21
$ 3.91
$ 6.95
$ 1.68
NE 838,865,460
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 8.27 0.02 ▲ 1,090,009 $ 8.28
$ 8.11
$ 10.205
$ 7.31
4.78 1,326,111,040
Qiagen N.V.
QGEN: NASDAQ-GS
$ 20.47 0.13 ▲ 737,478 $ 20.74
$ 20.33
$ 24.82
$ 18.30
73.11 4,787,728,300
Repligen Corporation
RGEN: NASDAQ-GS
$ 15.57 0.17 ▲ 738,699 $ 16.22
$ 15.22
$ 17.26
$ 7.37
31.78 496,807,560
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 39.05 0.48 ▲ 712,037 $ 40.24
$ 38
$ 55.99
$ 28.15
NE 4,802,486,150
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 13.85 -0.41 ▼ 783,089 $ 14.54
$ 13.74
$ 24.69
$ 6.86
NE 869,696,900
Techne Corporation
TECH: NASDAQ-GS
$ 85.425 -0.51 ▼ 73,769 $ 86.12
$ 85.265
$ 96.96
$ 62.55
27.65 3,152,267,925
Vical Incorporated
VICL: NASDAQ-GS
$ 1.22 -0.01 ▼ 392,896 $ 1.23
$ 1.17
$ 4.51
$ 1.01
NE 105,915,520
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 70 0.72 ▲ 8,466,471 $ 70.54
$ 69.09
$ 84.88
$ 46.70
38.25 107,677,710,000
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 14.32 -0.59 ▼ 53,244 $ 15.082
$ 13.695
$ 27.1493
$ 10.25
NE 333,283,680
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 14.78 1.13 ▲ 20,338 $ 15
$ 13.21
$ 18.39
$ 11.1701
NE 197,992,880