GILD

Gilead Sciences, Inc. Competitors

$113.15
*  
0.69
0.61%
Get GILD Alerts
*Delayed - data as of May 28, 2015 13:20 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 400.1375 -2.78 ▼ 447,045 $ 403.85
$ 399.10
$ 480.18
$ 290.85
28.87 93,877,859,425
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 214.24 -1.53 ▼ 153,581 $ 215.80
$ 213.45
$ 218.80
$ 60.19
NE 7,917,881,920
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 189.229 -0.46 ▼ 490,787 $ 194.57
$ 186.13
$ 190.45
$ 20.01
NE 6,162,431,614
Amgen Inc.
AMGN: NASDAQ-GS
$ 157.67 -2.77 ▼ 2,324,794 $ 159.60
$ 155.83
$ 173.60
$ 114.93
21.28 119,649,613,870
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 113.15 0.69 ▲ 5,078,065 $ 113.43
$ 111.82
$ 116.83
$ 78.50
12.84 168,525,836,300
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 109.98 -0.16 ▼ 40,695 $ 111.0299
$ 108.21
$ 110.66
$ 37.50
37.92 2,711,776,860
Bio-Techne Corp
TECH: NASDAQ-GS
$ 101.73 -0.61 ▼ 56,422 $ 102.15
$ 101.445
$ 103.56
$ 85.96
35.08 3,777,641,820
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 68.95 0.07 ▲ 165,518 $ 69.24
$ 67.52
$ 79.50
$ 40.16
NE 1,692,308,800
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 51.6246 -1.52 ▼ 528,440 $ 53.02
$ 51.10
$ 89.21
$ 21
NE 2,195,129,617
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 47.45 0.61 ▲ 427,717 $ 48.38
$ 46.42
$ 66
$ 34.71
NE 4,290,713,700
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 42.44 -0.50 ▼ 284,498 $ 43.04
$ 41.988
$ 45.36
$ 12.6325
NE 3,616,142,640
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 43.05 0.55 ▲ 626,701 $ 43.57
$ 41.8554
$ 44.95
$ 30.05
NE 5,351,932,950
Repligen Corporation
RGEN: NASDAQ-GS
$ 40.54 0.16 ▲ 145,640 $ 41
$ 39.9325
$ 42.43
$ 18.23
193.05 1,326,549,880
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 39.60 0.03 ▲ 90,297 $ 39.84
$ 39.02
$ 64.35
$ 9.66
NE 964,656,000
Cellectis S.A.
CLLS: NASDAQ-GM
$ 40.95 -0.04 ▼ 345,791 $ 40.95
$ 38.99
$ 43.55
$ 30.40
NE 1,350,080,550
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 37.30 -1.83 ▼ 208,142 $ 38.98
$ 37.025
$ 62.48
$ 22
NE 937,087,900
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 33.22 -1.40 ▼ 87,683 $ 34.71
$ 32.85
$ 48.50
$ 23.61
NE 1,071,444,660
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-GM
$ 36.6601 -2.74 ▼ 77,933 $ 39.97
$ 32.50
$ 49
$ 9
NE 403,077,800
Heska Corporation
HSKA: NASDAQ-CM
$ 32.2782 0.73 ▲ 68,335 $ 32.81
$ 31.414
$ 31.90
$ 10.38
70.17 203,998,224
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 30.79 -0.70 ▼ 174,303 $ 31.35
$ 30.75
$ 45.45
$ 28.26
93.3 1,310,884,250
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.84 -0.23 ▼ 250,008 $ 25
$ 24.75
$ 25.91
$ 20.73
52.85 5,796,538,200
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 25.03 -0.31 ▼ 159,290 $ 25.54
$ 24.66
$ 33.30
$ 12.27
NE 947,160,230
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 24.68 -0.01 ▼ 20,528 $ 25.14
$ 23.99
$ 27.82
$ 12.90
NE 556,534,000
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 23.68 -0.07 ▼ 24,952 $ 24.04
$ 23.65
$ 28.50
$ 20.2601
NE 917,481,600
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 19.96 -0.14 ▼ 53,722 $ 20.32
$ 19.62
$ 24.89
$ 7.2007
NE 303,910,960