GILD

Gilead Sciences, Inc. Competitors

$106.1501
*  
0.9599
0.9%
Get GILD Alerts
*Delayed - data as of Jan. 27, 2015 12:39 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 360.78 -1.66 ▼ 821,374 $ 364.76
$ 358.28
$ 366.17
$ 272.02
34.13 85,200,000,900
Amgen Inc.
AMGN: NASDAQ-GS
$ 159.84 0.11 ▲ 1,143,121 $ 160.18
$ 158.278
$ 173.14
$ 108.20
25.17 121,585,492,800
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 122.40 1.48 ▲ 204,781 $ 122.75
$ 118.675
$ 122.88
$ 60.19
NE 4,509,460,800
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 106.1501 -0.96 ▼ 4,834,726 $ 107.02
$ 105.20
$ 116.83
$ 63.50
18.72 160,144,834,466
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 97.21 -0.57 ▼ 320,858 $ 97.91
$ 94.01
$ 106.23
$ 17.40
NE 2,801,883,830
Bio-Techne Corp
TECH: NASDAQ-GS
$ 93.57 0.12 ▲ 62,887 $ 94.30
$ 92.42
$ 97.15
$ 82.51
32.38 3,469,201,320
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 75.34 3.97 ▲ 1,042,882 $ 76.385
$ 69.55
$ 89.21
$ 21
NE 2,889,213,660
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 69.03 -0.20 ▼ 42,155 $ 69.3971
$ 68.54
$ 71.27
$ 27.34
26.86 1,702,072,710
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 45.96 0.03 ▲ 921,053 $ 45.965
$ 45.91
$ 46.01
$ 22.11
4596 4,910,366,400
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 43.77 -0.73 ▼ 177,643 $ 44.30
$ 43.33
$ 45.45
$ 28.26
78.16 1,836,063,960
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 42.30 -1.65 ▼ 178,129 $ 43.46
$ 41.85
$ 62.48
$ 22
NE 1,062,702,900
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 41.18 0.14 ▲ 75,300 $ 42.03
$ 40.27
$ 53.93
$ 23.61
NE 1,328,178,540
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 34.26 0.71 ▲ 402,099 $ 34.31
$ 32.80
$ 33.59
$ 12.17
NE 2,603,931,300
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 33.41 0.39 ▲ 549,002 $ 33.66
$ 32.565
$ 55.99
$ 30.05
NE 4,139,231,720
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 29.93 -0.10 ▼ 27,517 $ 30.05
$ 29.63
$ 32.50
$ 13.66
NE 717,841,120
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 25.67 0.23 ▲ 2,714 $ 25.74
$ 25.45
$ 28.50
$ 22.20
NE 946,966,300
Repligen Corporation
RGEN: NASDAQ-GS
$ 25.40 0.19 ▲ 61,789 $ 25.45
$ 24.81
$ 26.75
$ 12.04
70.56 831,138,800
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 24.6099 0.31 ▲ 36,893 $ 24.78
$ 24.05
$ 34.37
$ 11.10
NE 403,873,069
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 24.51 0.68 ▲ 37,964 $ 25.20
$ 23.96
$ 35.45
$ 9.66
NE 495,420,630
Qiagen N.V.
QGEN: NASDAQ-GS
$ 23.4975 -0.26 ▼ 607,662 $ 23.56
$ 23.10
$ 25.32
$ 19.46
37.3 5,483,259,113
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 22.50 0.36 ▲ 68,171 $ 23.1999
$ 21.89
$ 24.4595
$ 12.27
NE 748,305,000
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 21.73 0.74 ▲ 282,809 $ 22.25
$ 20.55
$ 21.9225
$ 6.17
NE 330,860,980
Heska Corporation
HSKA: NASDAQ-CM
$ 18.69 0.25 ▲ 13,864 $ 18.74
$ 18.205
$ 18.81
$ 8.23
38.94 118,120,800
Celladon Corporation
CLDN: NASDAQ-GM
$ 18.05 0.28 ▲ 104,748 $ 18.11
$ 17.01
$ 20.85
$ 7.45
NE 420,655,250
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 16.96 0.06 ▲ 27,499 $ 17.05
$ 16.61
$ 17.60
$ 11.8004
12.38 582,067,200