GILD

Gilead Sciences, Inc. Competitors

$70
*  
0.72
 negative 
1.04%
Get GILD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 290.54 -0.94 ▼ 1,283,063 $ 296
$ 289.76
$ 358.89
$ 194.66
37.15 68,681,912,760
Amgen Inc.
AMGN: NASDAQ-GS
$ 115.46 -0.08 ▼ 3,236,830 $ 117.19
$ 115.02
$ 128.96
$ 94.15
17.36 87,173,108,220
Techne Corporation
TECH: NASDAQ-GS
$ 85.83 -0.10 ▼ 188,698 $ 86.12
$ 85.265
$ 96.96
$ 62.55
27.78 3,167,212,830
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 78.90 -0.48 ▼ 162,726 $ 81.78
$ 76.28
$ 119.42
$ 38.58
NE 2,425,228,200
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 70 0.72 ▲ 17,548,425 $ 70.64
$ 69.09
$ 84.88
$ 46.70
38.25 107,677,710,000
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 38.84 0.27 ▲ 1,319,190 $ 40.24
$ 38
$ 55.99
$ 28.15
NE 4,776,659,720
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 38.41 0.61 ▲ 224,555 $ 39.2796
$ 37.70
$ 57.89
$ 16.78
NE 1,194,896,690
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 37.39 0.39 ▲ 6,738 $ 37.39
$ 36.65
$ 38.60
$ 19.1001
19.08 956,174,470
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 34.62 -0.72 ▼ 365,098 $ 35.49
$ 34.31
$ 40.87
$ 27.51
88.77 1,428,940,500
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 24.55 -0.30 ▼ 2,045,476 $ 25.72
$ 24.075
$ 39.68
$ 11.65
NE 2,523,789,100
Qiagen N.V.
QGEN: NASDAQ-GS
$ 20.55 0.21 ▲ 1,821,777 $ 20.74
$ 20.33
$ 24.82
$ 18.30
73.39 4,806,439,500
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 19.90 0.37 ▲ 101,228 $ 20.58
$ 19
$ 36.25
$ 17.03
NE 473,222,000
Repros Therapeutics Inc.
RPRXW: NASDAQ-CM
$ 19.75 unch n/a
n/a
$ 33.15
$ 10.21
NE 17,320,750
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 18.62 0.74 ▲ 41,205 $ 18.71
$ 17.09
$ 23.99
$ 10.90
NE 322,330,820
Repros Therapeutics Inc.
RPRXZ: NASDAQ-CM
$ 17.39 unch n/a
n/a
$ 23.65
$ 5.855
NE 14,885,840
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 16.67 0.70 ▲ 101,263 $ 16.84
$ 15.4308
$ 22.44
$ 7.01
NE 293,275,310
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 15.98 0.28 ▲ 175,468 $ 16.2283
$ 15.36
$ 29.79
$ 13.93
NE 367,699,800
Repligen Corporation
RGEN: NASDAQ-GS
$ 15.84 0.44 ▲ 5,367,067 $ 16.22
$ 15.22
$ 17.26
$ 7.37
32.33 505,422,720
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 15.05 unch n/a
n/a
$ 25
$ 13.35
NE 17,307,500
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 14.94 0.03 ▲ 119,109 $ 15.16
$ 13.695
$ 27.1493
$ 10.25
NE 347,713,560
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 14.08 0.43 ▲ 48,874 $ 15
$ 13.21
$ 18.39
$ 11.1701
NE 188,615,680
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 13.99 -0.27 ▼ 1,244,340 $ 14.54
$ 13.74
$ 24.69
$ 6.86
NE 878,488,060
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 13.45 -0.39 ▼ 485,552 $ 13.96
$ 13.35
$ 20.29
$ 8.57
NE 1,013,470,950
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 12.39 -0.41 ▼ 272,435 $ 13.03
$ 12.33
$ 27.40
$ 9.84
10.32 419,351,940
Heska Corporation
HSKA: NASDAQ-CM
$ 12.19 -0.07 ▼ 110,211 $ 12.69
$ 12.09
$ 12.74
$ 5.164
NE 71,153,030