GILD

Gilead Sciences, Inc. Competitors

$107.51
*  
0.87
0.8%
Get GILD Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 330.16 -3.38 ▼ 800,826 $ 333.50
$ 326.85
$ 358.89
$ 221.07
36.68 77,965,633,200
Amgen Inc.
AMGN: NASDAQ-GS
$ 140.07 -0.99 ▼ 2,221,603 $ 141.50
$ 139.33
$ 144.46
$ 105.76
21.45 106,398,152,490
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 107.51 -0.87 ▼ 8,072,107 $ 108.68
$ 106.45
$ 110.64
$ 58.81
24.05 162,519,641,700
Techne Corporation
TECH: NASDAQ-GS
$ 93.78 0.19 ▲ 168,766 $ 94.16
$ 92.0984
$ 97.15
$ 77.135
31.36 3,470,516,460
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 69.26 1.16 ▲ 311,966 $ 69.44
$ 66.78
$ 119.42
$ 44.54
NE 2,297,007,900
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 53.86 1.22 ▲ 32,410 $ 54.33
$ 52.12
$ 58
$ 26.5001
23.02 1,318,546,660
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 38.39 -2.98 ▼ 2,036,027 $ 40.93
$ 37.80
$ 55.99
$ 32.35
NE 4,739,168,720
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 36.90 0.15 ▲ 197,552 $ 37.2847
$ 36
$ 41.75
$ 17.03
NE 1,055,192,400
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 36.35 0.35 ▲ 179,901 $ 36.70
$ 34.501
$ 36.783
$ 22
NE 809,041,950
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 35.69 0.07 ▲ 649,697 $ 35.84
$ 34.90
$ 39.945
$ 27.51
77.59 1,489,879,050
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 29.74 1.00 ▲ 223,299 $ 29.84
$ 27.38
$ 57.89
$ 16.78
NE 945,642,780
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 28.84 0.84 ▲ 658,229 $ 29.37
$ 28
$ 32.65
$ 21
NE 1,104,975,760
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 27.03 -0.52 ▼ 1,230,148 $ 27.94
$ 26.77
$ 39.68
$ 21.60
1351.5 2,880,370,860
Qiagen N.V.
QGEN: NASDAQ-GS
$ 22.99 -0.10 ▼ 1,042,293 $ 23.25
$ 22.90
$ 25.32
$ 19.46
34.83 5,349,060,310
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 20.99 1.73 ▲ 341,836 $ 21.40
$ 19.46
$ 29.71
$ 10.25
NE 501,451,100
Repligen Corporation
RGEN: NASDAQ-GS
$ 20.10 0.82 ▲ 369,399 $ 20.145
$ 18.57
$ 24.68
$ 9.89
40.2 656,224,800
Repros Therapeutics Inc.
RPRXW: NASDAQ-CM
$ 18.09 unch n/a
n/a
$ 20.88
$ 18
NE 15,864,930
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 17.99 -0.78 ▼ 54,157 $ 19.15
$ 17.4708
$ 34.37
$ 11.10
NE 289,315,180
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 16.07 0.23 ▲ 585,743 $ 16.29
$ 15.59
$ 20.29
$ 8.57
NE 1,220,018,330
Repros Therapeutics Inc.
RPRXZ: NASDAQ-CM
$ 14.93 unch n/a
n/a
$ 17.39
$ 14.25
NE 12,093,300
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 14.11 unch n/a
n/a
$ 21.80
$ 8.02
NE 16,226,500
Heska Corporation
HSKA: NASDAQ-CM
$ 12.98 -0.53 ▼ 53,255 $ 13.50
$ 12.77
$ 14.58
$ 5.50
29.5 81,618,240
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 12.68 -0.05 ▼ 83,077 $ 12.80
$ 12.51
$ 19.75
$ 11.8004
9.75 435,050,800
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 11.22 -0.24 ▼ 496,589 $ 11.48
$ 11.05
$ 24.69
$ 8.93
NE 764,800,080
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 11.17 0.12 ▲ 65,723 $ 11.54
$ 10.90
$ 22.44
$ 8.64
NE 202,389,230