GILD

Gilead Sciences, Inc. Competitors

$112.85
*  
0.39
0.35%
Get GILD Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 400.10 -2.82 ▼ 787,823 $ 403.85
$ 399.10
$ 480.18
$ 290.85
28.87 93,869,061,400
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 214.59 -1.18 ▼ 302,139 $ 215.80
$ 213.45
$ 218.80
$ 60.19
NE 7,930,817,220
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 192.52 2.83 ▲ 763,358 $ 194.57
$ 186.13
$ 190.45
$ 20.01
NE 6,269,606,320
Amgen Inc.
AMGN: NASDAQ-GS
$ 157.35 -3.09 ▼ 4,202,693 $ 159.60
$ 155.83
$ 173.60
$ 114.93
21.23 119,406,778,350
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 112.85 0.39 ▲ 8,248,964 $ 113.43
$ 111.82
$ 116.83
$ 78.50
12.81 168,079,015,700
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 109.99 -0.15 ▼ 76,609 $ 111.0299
$ 108.21
$ 110.66
$ 37.50
37.93 2,712,023,430
Bio-Techne Corp
TECH: NASDAQ-GS
$ 101.95 -0.39 ▼ 111,664 $ 102.15
$ 101.445
$ 103.56
$ 85.96
35.16 3,785,811,300
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 68.80 -0.08 ▼ 251,318 $ 69.24
$ 67.52
$ 79.50
$ 40.16
NE 1,688,627,200
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 52.56 -0.58 ▼ 979,543 $ 53.25
$ 51.10
$ 89.21
$ 21
NE 2,234,903,760
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 50.60 3.76 ▲ 1,327,032 $ 51
$ 46.42
$ 66
$ 34.71
NE 4,575,555,600
Cellectis S.A.
CLLS: NASDAQ-GM
$ 47.66 6.67 ▲ 1,891,672 $ 50
$ 38.99
$ 43.55
$ 30.40
NE 1,571,302,540
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 43.16 0.66 ▲ 970,087 $ 43.57
$ 41.8554
$ 44.95
$ 30.05
NE 5,365,608,040
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 42.76 -0.18 ▼ 563,029 $ 43.04
$ 41.988
$ 45.36
$ 12.6325
NE 3,643,408,560
Repligen Corporation
RGEN: NASDAQ-GS
$ 40.74 0.36 ▲ 268,044 $ 41
$ 39.9325
$ 42.43
$ 18.23
194 1,333,094,280
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-GM
$ 37.03 -2.37 ▼ 105,676 $ 39.97
$ 32.50
$ 49
$ 9
NE 407,144,850
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 39.78 0.21 ▲ 155,301 $ 39.84
$ 39.02
$ 64.35
$ 9.66
NE 969,040,800
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 37.26 -1.87 ▼ 412,815 $ 38.98
$ 36.60
$ 62.48
$ 22
NE 936,082,980
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 33.25 -1.37 ▼ 135,252 $ 34.71
$ 32.85
$ 48.50
$ 23.61
NE 1,072,412,250
Heska Corporation
HSKA: NASDAQ-CM
$ 32.32 0.77 ▲ 93,742 $ 32.81
$ 31.414
$ 31.90
$ 10.38
70.26 204,262,400
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 30.48 -1.01 ▼ 490,148 $ 31.35
$ 30.43
$ 45.45
$ 28.26
92.36 1,297,686,000
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 24.97 -0.37 ▼ 333,590 $ 25.54
$ 24.66
$ 33.30
$ 12.27
NE 944,889,770
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 23.98 -0.71 ▼ 113,589 $ 25.14
$ 23.91
$ 27.82
$ 12.90
NE 540,749,000
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.89 -0.18 ▼ 490,354 $ 25
$ 24.75
$ 25.91
$ 20.73
52.96 5,808,205,950
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 23.80 0.05 ▲ 56,044 $ 24.04
$ 23.56
$ 28.50
$ 20.2601
NE 922,131,000
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 20.15 0.05 ▲ 88,302 $ 20.32
$ 19.62
$ 24.89
$ 7.2007
NE 306,803,900