GILD

Gilead Sciences, Inc. Competitors

$105.54
*  
3.14
3.07%
Get GILD Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 353.70 20.81 ▲ 2,400,650 $ 353.70
$ 337.71
$ 358.89
$ 270.62
33.46 83,524,486,500
Amgen Inc.
AMGN: NASDAQ-GS
$ 168.48 5.00 ▲ 3,508,633 $ 168.59
$ 164.58
$ 173.14
$ 108.20
26.53 127,978,587,360
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 105.54 3.14 ▲ 14,272,201 $ 105.71
$ 103.66
$ 116.83
$ 63.50
18.61 159,541,651,800
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 95 -1.04 ▼ 262,253 $ 97.745
$ 93.63
$ 119.42
$ 60.19
NE 3,150,675,000
Bio-Techne Corp
TECH: NASDAQ-GS
$ 93.66 2.32 ▲ 191,107 $ 93.70
$ 91.38
$ 97.15
$ 82.51
32.41 3,466,075,620
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 90.98 3.09 ▲ 1,065,464 $ 93.45
$ 87.125
$ 94.4899
$ 17.40
NE 2,601,664,080
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 65.84 3.93 ▲ 31,159 $ 66.07
$ 62.07
$ 71.1263
$ 26.66
25.62 1,611,829,040
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 52.78 -0.09 ▼ 1,270,288 $ 54.19
$ 52.2901
$ 57.87
$ 21
NE 2,022,212,920
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 50.36 -0.09 ▼ 156,461 $ 52.3999
$ 48.4401
$ 54.17
$ 22
NE 1,131,589,200
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 40.48 0.75 ▲ 301,615 $ 41
$ 39.39
$ 57.89
$ 23.61
NE 1,287,142,560
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 40.35 1.88 ▲ 518,150 $ 40.40
$ 38.57
$ 40.40
$ 27.51
72.05 1,684,410,750
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 36.61 0.51 ▲ 1,492,217 $ 36.70
$ 35.3929
$ 39.68
$ 22.11
3661 3,901,234,820
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 33.04 0.90 ▲ 1,975,652 $ 33.94
$ 32.57
$ 55.99
$ 30.50
NE 4,078,721,920
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 27.95 -2.17 ▼ 202,197 $ 33.50
$ 27.01
$ 35.45
$ 9.66
NE 564,953,350
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 30.10 -0.07 ▼ 144,766 $ 30.8804
$ 29.86
$ 32.50
$ 13.66
NE 719,089,000
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 26.44 0.13 ▲ 37,566 $ 26.4699
$ 25.90
$ 28.50
$ 22.20
NE 487,685,800
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 23.90 1.36 ▲ 1,059,801 $ 23.98
$ 22.54
$ 23.98
$ 8.99
NE 1,814,464,100
Qiagen N.V.
QGEN: NASDAQ-GS
$ 23.71 0.69 ▲ 1,266,396 $ 23.71
$ 22.935
$ 25.32
$ 19.46
37.63 5,516,581,990
Repligen Corporation
RGEN: NASDAQ-GS
$ 21.55 0.63 ▲ 360,761 $ 21.74
$ 20.89
$ 26.75
$ 11.70
59.86 703,564,400
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 21.06 0.15 ▲ 94,059 $ 21.14
$ 20.53
$ 34.37
$ 11.10
NE 338,686,920
Celladon Corporation
CLDN: NASDAQ-GM
$ 18.55 -0.20 ▼ 395,142 $ 19.4826
$ 18.4201
$ 19.4826
$ 7.45
NE 429,209,900
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 17.25 1.31 ▲ 356,574 $ 17.55
$ 15.751
$ 19.50
$ 6.17
NE 262,769,250
Heska Corporation
HSKA: NASDAQ-CM
$ 16.83 -0.08 ▼ 62,787 $ 17.20
$ 16.53
$ 17.20
$ 7.76
35.06 105,827,040
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 15.72 0.81 ▲ 1,226,362 $ 16.25
$ 14.80
$ 24.69
$ 9.39
NE 1,071,538,080
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 14.48 0.65 ▲ 171,867 $ 14.77
$ 13.70
$ 18.41
$ 11.8004
10.57 496,808,800