GILD

Gilead Sciences, Inc. Competitors

$80.47
*  
2.90
3.48%
Get GILD Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xtant Medical Holdings, Inc.
XTNT: AMEX
$ 2 -0.05 ▼ 4,370 $ 2.09
$ 1.99
$ 3.75
$ 1.5101
NE 24,270
Windtree Therapeutics, Inc.
WINT: NASDAQ-CM
$ 1.9548 -0.05 ▼ 12,405 $ 2.0687
$ 1.9501
$ 11.3414
$ 1.42
NE 16,090
Voyager Therapeutics, Inc.
VYGR: NASDAQ-GS
$ 12.52 0.01 ▲ 730,070 $ 12.91
$ 11.43
$ 30.54
$ 8.12
NE 334,910
Vical Incorporated
VICL: NASDAQ-CM
$ 4.46 -0.14 ▼ 43,226 $ 4.50
$ 4.3558
$ 8.598
$ 2.808
NE 41,059
Vericel Corporation
VCEL: NASDAQ-CM
$ 2.16 -0.13 ▼ 141,978 $ 2.42
$ 2.12
$ 6.6899
$ 1.69
NE 51,697
TrovaGene, Inc.
TROV: NASDAQ-CM
$ 4.55 -0.25 ▼ 652,666 $ 4.67
$ 4.35
$ 10.81
$ 2.8499
NE 135,872
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 17.69 unch n/a
n/a
$ 27.98
$ 13.30
NE 20,344
TrovaGene, Inc.
TROVW: NASDAQ-CM
$ 2.74 unch n/a
n/a
$ 7.50
$ 1.07
NE 3,625
TRACON Pharmaceuticals, Inc.
TCON: NASDAQ-GM
$ 4.99 -0.11 ▼ 44,522 $ 5.1399
$ 4.7493
$ 18.35
$ 5
NE 60,898
Titan Pharmaceuticals, Inc.
TTNP: NASDAQ-CM
$ 5.71 0.06 ▲ 2,660,202 $ 5.74
$ 5.25
$ 8.74
$ 2.57
NE 114,685
StemCells, Inc.
STEM: NASDAQ-CM
$ .3985 -0.03 ▼ 637,611 $ .42
$ .33
$ 8.88
$ .34
NE 4,664
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 44.88 -2.76 ▼ 1,664,890 $ 46.49
$ 44.402
$ 71.7499
$ 21.20
NE 1,229,622
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 37.59 -2.48 ▼ 1,045,075 $ 39.43
$ 37.50
$ 52.3299
$ 26.02
NE 5,268,878
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 5.51 -0.41 ▼ 1,116,007 $ 5.75
$ 5.45
$ 11.39
$ 4.63
NE 388,411
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 1.57 -0.13 ▼ 514,606 $ 1.62
$ 1.36
$ 8.959
$ .80
NE 38,181
Repligen Corporation
RGEN: NASDAQ-GS
$ 23.67 -0.17 ▼ 533,845 $ 23.88
$ 22.45
$ 42.48
$ 20.07
94.68 796,235
REGENXBIO Inc.
RGNX: NASDAQ-GS
$ 9 -0.92 ▼ 1,685,008 $ 9.75
$ 8.95
$ 32
$ 8.50
NE 237,042
Qiagen N.V.
QGEN: NASDAQ-GS
$ 21.01 -1.38 ▼ 2,100,162 $ 21.395
$ 20.92
$ 28.53
$ 20.10
41.2 4,903,503
Proteon Therapeutics, Inc.
PRTO: NASDAQ-GM
$ 6 0.65 ▲ 821,613 $ 6.12
$ 5.25
$ 20
$ 4.90
NE 99,402
Protalix BioTherapeutics, Inc.
PLX: AMEX
$ .685 -0.04 ▼ 75,626 $ .7228
$ .68
$ 2.06
$ .68
NE 68,368
Pluristem Therapeutics, Inc.
PSTI: NASDAQ-CM
$ 1.31 -0.05 ▼ 112,705 $ 1.34
$ 1.27
$ 2.69
$ .71
NE 105,012
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 3.07 -0.07 ▼ 2,320,112 $ 3.08
$ 2.99
$ 6.675
$ 2.58
1.67 506,903
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 5.18 -0.32 ▼ 385,500 $ 5.44
$ 5.115
$ 23.67
$ 3.55
74 178,467
Organovo Holdings, Inc.
ONVO: AMEX
$ 3.35 -0.10 ▼ 1,332,810 $ 3.45
$ 3.21
$ 4.41
$ 1.60
NE 309,513
Oncobiologics, Inc.
ONS: NASDAQ-GM
$ 3.342 -0.26 ▼ 28,100 $ 3.65
$ 3.30
$ 4.48
$ 3.3601
NE 73,420