GILD

Gilead Sciences, Inc. Competitors

$109.77
*  
1.94
1.74%
Get GILD Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 392.88 -5.80 ▼ 897,530 $ 399.9279
$ 391.6196
$ 480.18
$ 290.85
28.35 92,175,148,320
Amgen Inc.
AMGN: NASDAQ-GS
$ 159.01 -4.57 ▼ 4,077,165 $ 162.46
$ 158
$ 173.60
$ 113.56
21.46 120,666,487,610
Bio-Techne Corp
TECH: NASDAQ-GS
$ 102.04 -0.57 ▼ 114,601 $ 102.74
$ 101.65
$ 103.38
$ 85.96
35.19 3,789,153,360
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 109.77 -1.94 ▼ 16,005,445 $ 111.53
$ 109.54
$ 116.83
$ 78.50
12.46 163,491,657,540
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 213.995 -4.12 ▼ 876,595 $ 218
$ 213.57
$ 218.80
$ 60.19
NE 7,908,827,210
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 68.28 0.75 ▲ 125,289 $ 68.56
$ 66.11
$ 79.50
$ 40.16
NE 1,675,864,320
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 109.18 -0.06 ▼ 75,556 $ 109.78
$ 108.48
$ 109.26
$ 37.50
37.65 2,692,051,260
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 46.45 -0.33 ▼ 482,875 $ 47.15
$ 46.16
$ 66
$ 34.71
NE 4,200,287,700
Cellectis S.A.
CLLS: NASDAQ-GM
$ 36.45 2.45 ▲ 615,690 $ 36.84
$ 34.71
$ 42.04
$ 30.40
NE 1,201,720,050
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 42.81 -0.42 ▼ 1,145,292 $ 43.58
$ 42.5348
$ 44.95
$ 30.05
NE 5,322,096,390
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 31.61 -0.40 ▼ 697,041 $ 32.23
$ 31.32
$ 45.45
$ 28.26
95.79 1,345,795,750
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 33.39 0.47 ▲ 128,640 $ 33.57
$ 32.32
$ 48.50
$ 23.61
NE 1,076,927,670
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 37.02 -1.01 ▼ 295,452 $ 38.80
$ 36.02
$ 62.48
$ 22
NE 930,053,460
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 51.21 -1.64 ▼ 1,021,269 $ 53.50
$ 50.51
$ 89.21
$ 21
NE 2,177,500,410
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.83 -0.28 ▼ 870,991 $ 24.915
$ 24.665
$ 25.91
$ 20.73
52.83 5,794,204,650
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 23.76 -0.90 ▼ 33,299 $ 24.91
$ 23.75
$ 28.50
$ 20.2601
NE 920,581,200
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 183.69 5.31 ▲ 1,138,100 $ 189.06
$ 177.06
$ 186.36
$ 20.01
NE 5,982,048,540
Repligen Corporation
RGEN: NASDAQ-GS
$ 40.51 -0.37 ▼ 439,211 $ 41.35
$ 39.722
$ 42.43
$ 18.23
192.9 1,325,568,220
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 15.23 -0.37 ▼ 126,758 $ 15.75
$ 15.06
$ 19.50
$ 14
NE 1,049,499,300
Cidara Therapeutics, Inc.
CDTX: NASDAQ-GM
$ 16.32 0.73 ▲ 46,443 $ 16.5652
$ 15.62
$ 19.13
$ 13.34
NE 220,222,080
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 25.34 0.63 ▲ 231,074 $ 26.50
$ 24.03
$ 27.82
$ 12.90
NE 571,417,000
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 19.64 0.55 ▲ 161,337 $ 20.23
$ 18.815
$ 34.37
$ 12.73
NE 322,920,880
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 42.30 -0.25 ▼ 749,216 $ 42.91
$ 41.31
$ 45.36
$ 12.6325
NE 3,604,213,800
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 25.12 0.14 ▲ 107,424 $ 25.14
$ 24.63
$ 33.30
$ 12.27
NE 950,565,920
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 18.15 -0.05 ▼ 109,152 $ 18.31
$ 17.80
$ 19.745
$ 11.87
605 622,908,000