GILD

Gilead Sciences, Inc. Competitors

$90.155
*  
0.825
0.92%
Get GILD Alerts
*Delayed - data as of Jul. 23, 2014 15:15 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 338.115 34.45 ▲ 3,562,237 $ 343.586
$ 331
$ 358.89
$ 203.55
42 80,200,878,000
Amgen Inc.
AMGN: NASDAQ-GS
$ 122.06 0.95 ▲ 2,518,977 $ 122.39
$ 121
$ 128.96
$ 103.31
19.78 92,402,105,320
Techne Corporation
TECH: NASDAQ-GS
$ 92.22 0.98 ▲ 65,812 $ 92.35
$ 91.0596
$ 96.96
$ 73.22
30.34 3,411,678,900
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 90.155 0.83 ▲ 12,562,642 $ 90.73
$ 89.29
$ 90.98
$ 55.96
33.02 138,449,410,710
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 72.44 1.02 ▲ 173,647 $ 73.55
$ 71.24
$ 119.42
$ 44.52
NE 2,391,896,360
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 35 0.74 ▲ 874,547 $ 35.53
$ 34.69
$ 55.99
$ 32.35
NE 4,310,110,000
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 30.45 0.70 ▲ 226,283 $ 30.73
$ 30.04
$ 39.945
$ 27.51
69.2 1,268,120,700
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 46.54 0.37 ▲ 20,912 $ 46.90
$ 45.93
$ 51.5499
$ 21.86
21.85 1,091,037,220
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 23.65 1.01 ▲ 98,224 $ 23.75
$ 22.51
$ 32.65
$ 21
NE 861,522,200
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.94 0.01 ▲ 495,783 $ 25.02
$ 24.72
$ 25.32
$ 19.46
83.13 5,814,012,800
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 29.48 -0.24 ▼ 1,187,555 $ 30.90
$ 29.22
$ 39.68
$ 17.73
NE 3,134,490,480
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 34.055 -0.37 ▼ 354,443 $ 35.18
$ 33.83
$ 41.75
$ 17.03
NE 938,215,250
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 27.87 1.14 ▲ 126,831 $ 27.96
$ 26.55
$ 57.89
$ 16.78
NE 876,678,720
Repros Therapeutics Inc.
RPRXZ: NASDAQ-CM
$ 14.93 unch n/a
n/a
$ 23.65
$ 14.25
NE 12,780,080
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 14.96 -0.25 ▼ 135,508 $ 15.37
$ 14.77
$ 29.79
$ 13.93
NE 345,531,120
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 12.50 unch n/a
n/a
$ 25
$ 12.50
NE 14,375,000
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 16.75 -1.31 ▼ 66,908 $ 18.25
$ 16.60
$ 34.37
$ 11.10
NE 235,806,500
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 18.36 3.25 ▲ 34,379 $ 18.91
$ 15.19
$ 23.99
$ 10.90
NE 318,068,640
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 21.634 0.27 ▲ 119,476 $ 21.8099
$ 21.31
$ 29.71
$ 10.25
NE 507,036,058
Repros Therapeutics Inc.
RPRXW: NASDAQ-CM
$ 19.75 unch n/a
n/a
$ 33.15
$ 10.21
NE 17,320,750
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 14.69 0.18 ▲ 50,284 $ 14.8699
$ 14.5101
$ 27.40
$ 10.05
11.85 502,721,180
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.47 0.15 ▲ 482,305 $ 11.67
$ 11.37
$ 19.90
$ 9.85
NE 604,985,150
Cellular Dynamics International, Inc.
ICEL: NASDAQ-GM
$ 11.83 0.02 ▲ 11,480 $ 12.22
$ 11.71
$ 24.11
$ 9.50
NE 186,476,290
Repligen Corporation
RGEN: NASDAQ-GS
$ 23.63 0.14 ▲ 164,854 $ 23.98
$ 23.20
$ 24.68
$ 9.41
42.96 757,105,200
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 13.04 0.71 ▲ 625,409 $ 13.08
$ 12.466
$ 24.69
$ 8.93
NE 886,198,400