GILD

Gilead Sciences, Inc. Competitors

$110.71
*  
3.53
3.29%
Get GILD Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Biogen Idec Inc.
BIIB: NASDAQ-GS
$ 321.67 5.61 ▲ 1,263,000 $ 322
$ 315.30
$ 358.89
$ 230.25
30.43 75,960,762,150
Amgen Inc.
AMGN: NASDAQ-GS
$ 147.26 0.01 ▲ 5,318,413 $ 147.50
$ 145.52
$ 148.14
$ 108.20
22.55 111,859,726,820
Techne Corporation
TECH: NASDAQ-GS
$ 93.72 0.48 ▲ 145,592 $ 93.79
$ 92.432
$ 97.15
$ 82.51
31.34 3,468,296,040
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 110.71 3.53 ▲ 15,130,759 $ 111.47
$ 106.60
$ 110.64
$ 63.50
24.77 167,356,985,700
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 76.97 0.88 ▲ 130,216 $ 77.147
$ 75.216
$ 119.42
$ 44.54
NE 2,552,710,050
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 35.95 0.35 ▲ 935,702 $ 36.31
$ 34.92
$ 55.99
$ 30.80
NE 4,437,955,600
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 34.25 -0.78 ▼ 407,618 $ 35.07
$ 33.82
$ 39.945
$ 27.51
74.46 1,429,766,250
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 55.95 1.27 ▲ 85,299 $ 56.20
$ 54.68
$ 58
$ 26.66
23.91 1,369,711,950
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 34.22 0.32 ▲ 25,132 $ 34.24
$ 33.68
$ 36.783
$ 22
NE 761,634,540
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 26.93 -2.15 ▼ 5,986,512 $ 28.49
$ 25.56
$ 39.68
$ 21.60
1346.5 2,869,714,660
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 33.38 -0.60 ▼ 198,784 $ 34.49
$ 33.02
$ 36.41
$ 21
NE 1,278,921,320
Qiagen N.V.
QGEN: NASDAQ-GS
$ 22.84 -0.07 ▼ 869,206 $ 22.97
$ 22.75
$ 25.32
$ 19.46
34.61 5,314,159,960
Repros Therapeutics Inc.
RPRXW: NASDAQ-CM
$ 18.09 unch n/a
n/a
$ 20.88
$ 18
NE 15,864,930
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 41 1.67 ▲ 810,514 $ 41.93
$ 38.79
$ 41.75
$ 17.03
NE 1,172,436,000
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 34.24 2.21 ▲ 285,298 $ 34.75
$ 31.75
$ 57.89
$ 16.78
NE 1,088,729,280
Repros Therapeutics Inc.
RPRXZ: NASDAQ-CM
$ 14.93 unch n/a
n/a
$ 17.39
$ 14.25
NE 12,093,300
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 13.54 0.25 ▲ 68,208 $ 13.694
$ 13.30
$ 18.41
$ 11.8004
10.42 464,557,400
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 18.81 -0.08 ▼ 13,503 $ 19.2199
$ 18.64
$ 34.37
$ 11.10
NE 302,502,420
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 23.42 0.77 ▲ 254,407 $ 23.70
$ 22.50
$ 29.71
$ 10.25
NE 559,503,800
Repligen Corporation
RGEN: NASDAQ-GS
$ 24.11 0.13 ▲ 275,817 $ 24.43
$ 23.79
$ 24.68
$ 10
48.22 787,143,280
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.02 0.02 ▲ 325,594 $ 11.13
$ 10.92
$ 19.90
$ 9.38
NE 581,999,260
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 11.35 0.10 ▲ 865,215 $ 11.49
$ 11.16
$ 24.69
$ 8.93
NE 773,661,400
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 17.51 0.34 ▲ 592,745 $ 17.57
$ 16.95
$ 20.29
$ 8.57
NE 1,329,341,690
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 14.11 unch n/a
n/a
$ 20
$ 8.02
NE 16,226,500
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 10.49 -0.07 ▼ 45,682 $ 10.57
$ 10.29
$ 22.44
$ 7.80
NE 190,068,310