GILD

Gilead Sciences, Inc. Competitors

$105.07
*  
2.71
2.51%
Get GILD Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 297.30 -6.39 ▼ 1,635,850 $ 304.51
$ 296.47
$ 480.18
$ 265
20.11 69,933,879
Amgen Inc.
AMGN: NASDAQ-GS
$ 151.78 -4.11 ▼ 4,354,480 $ 156.35
$ 151.30
$ 181.81
$ 127.67
20.1 115,401,977
Bio-Techne Corp
TECH: NASDAQ-GS
$ 94.48 -1.52 ▼ 198,186 $ 96.61
$ 94.20
$ 114.56
$ 86.01
32.69 3,510,215
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 105.07 -2.71 ▼ 11,702,497 $ 108.33
$ 104.63
$ 123.37
$ 85.95
11.03 154,411,502
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 94.84 -5.37 ▼ 234,479 $ 100.25
$ 93.6802
$ 128
$ 47.23
30.59 2,357,533
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 43.61 -2.01 ▼ 139,634 $ 45.79
$ 43.52
$ 79.50
$ 36.96
NE 1,071,062
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 36.31 -1.67 ▼ 891,590 $ 38.37
$ 36.10
$ 69.28
$ 33
NE 3,651,116
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 40.27 -1.98 ▼ 715,821 $ 42.78
$ 40.21
$ 52.3299
$ 30.05
NE 5,029,199
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 133.07 -4.40 ▼ 757,143 $ 138.94
$ 132.07
$ 197.35
$ 29.73
NE 4,825,650
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 31.97 -0.76 ▼ 899,204 $ 33.39
$ 31.53
$ 45.45
$ 27.92
133.21 1,368,028
Cellectis S.A.
CLLS: NASDAQ-GM
$ 34.22 0.99 ▲ 142,905 $ 34.24
$ 32.86
$ 50
$ 27.21
NE 1,128,199
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 53.17 -2.65 ▼ 433,441 $ 56.73
$ 53
$ 89.21
$ 23.85
NE 2,289,447
Qiagen N.V.
QGEN: NASDAQ-GS
$ 26.22 -0.48 ▼ 620,914 $ 26.66
$ 26.20
$ 28.42
$ 20.73
59.59 6,102,364
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 39.03 -2.23 ▼ 235,576 $ 41.625
$ 38.89
$ 44.759
$ 20.2601
NE 1,512,217
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 28.98 -0.73 ▼ 171,749 $ 30.22
$ 28.56
$ 48.50
$ 20
NE 950,892
Repligen Corporation
RGEN: NASDAQ-GS
$ 34.08 -0.21 ▼ 320,452 $ 35.52
$ 33.61
$ 42.48
$ 18.23
148.17 1,119,596
NantKwest, Inc.
NK: NASDAQ-GS
$ 17.12 -1.44 ▼ 595,792 $ 18.98
$ 17.06
$ 38.48
$ 17.06
NE 1,351,316
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 46.38 -0.29 ▼ 913,370 $ 48.14
$ 46.24
$ 56.18
$ 15.10
NE 3,961,687
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 16.43 -0.26 ▼ 40,706 $ 16.58
$ 16.15
$ 28.24
$ 14.40
NE 270,701
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 22.60 unch n/a
n/a
$ 32.69
$ 14.11
NE 25,990
Cidara Therapeutics, Inc.
CDTX: NASDAQ-GM
$ 14.23 -0.44 ▼ 39,785 $ 14.77
$ 14.03
$ 19.13
$ 13
NE 194,581
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 27.60 -1.38 ▼ 162,951 $ 29.33
$ 27.46
$ 38.10
$ 12.27
NE 1,057,025
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 14.48 -0.31 ▼ 42,165 $ 14.56
$ 14
$ 28.29
$ 12.05
NE 342,293
Heska Corporation
HSKA: NASDAQ-CM
$ 33.75 0.01 ▲ 67,595 $ 34.12
$ 33.31
$ 35.63
$ 11.89
73.37 220,489
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 18 -0.73 ▼ 249,217 $ 19.05
$ 17.97
$ 23.67
$ 11.87
163.64 619,020