GILD

Gilead Sciences, Inc. Competitors

$103.415
*  
0.355
0.34%
Get GILD Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 12 -0.28 ▼ 100,445 $ 12.44
$ 11.65
$ 22.44
$ 7.80
NE 218,424,000
Neuralstem, Inc.
CUR: AMEX
$ 3.77 0.10 ▲ 684,873 $ 3.78
$ 3.6531
$ 4.8099
$ 2.12
NE 329,347,200
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 40.92 -0.35 ▼ 1,043,546 $ 42.38
$ 40.83
$ 41.83
$ 12.17
NE 3,110,124,600
Novavax, Inc.
NVAX: NASDAQ-GS
$ 8.94 0.11 ▲ 4,355,506 $ 9.217
$ 8.85
$ 9.83
$ 3.34
NE 2,131,993,320
Organovo Holdings, Inc.
ONVO: AMEX
$ 5.72 -0.15 ▼ 1,252,836 $ 6.12
$ 5.70
$ 10.39
$ 5.12
NE 460,225,480
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 16.94 -0.86 ▼ 503,641 $ 17.81
$ 15.95
$ 17.88
$ 11.8004
12.37 581,380,800
OXiGENE, Inc.
OXGN: NASDAQ-CM
$ 1.83 0.07 ▲ 856,691 $ 1.86
$ 1.76
$ 5.40
$ 1.48
NE 37,891,980
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 7.10 0.14 ▲ 7,782,041 $ 7.15
$ 6.99
$ 10.26
$ 6.52
3.76 1,140,643,400
Pluristem Therapeutics, Inc.
PSTI: NASDAQ-CM
$ 3.21 -0.02 ▼ 167,300 $ 3.28
$ 3.17
$ 4.36
$ 2.32
NE 226,394,880
Protalix BioTherapeutics, Inc.
PLX: AMEX
$ 1.86 -0.01 ▼ 22,992 $ 1.89
$ 1.86
$ 5.30
$ 1.71
NE 174,231,780
Proteon Therapeutics, Inc.
PRTO: NASDAQ-GM
$ 10.39 -0.20 ▼ 4,702 $ 10.60
$ 10.3801
$ 12.65
$ 8.57
NE 170,905,110
Qiagen N.V.
QGEN: NASDAQ-GS
$ 25.18 0.39 ▲ 942,678 $ 25.21
$ 24.91
$ 25.32
$ 19.46
51.39 5,875,878,900
Repligen Corporation
RGEN: NASDAQ-GS
$ 25.78 0.67 ▲ 332,090 $ 26.59
$ 24.9909
$ 26.889
$ 12.04
71.61 843,573,160
Repros Therapeutics Inc.
RPRX: NASDAQ-CM
$ 9.85 0.14 ▲ 334,123 $ 9.97
$ 9.53
$ 22.55
$ 5.915
NE 239,118,600
Repros Therapeutics Inc.
RPRXW: NASDAQ-CM
$ 8.46 unch n/a
n/a
$ 18.09
$ 8.46
NE 338,400
Repros Therapeutics Inc.
RPRXZ: NASDAQ-CM
$ 6.0227 unch n/a
n/a
$ 14.94
$ 3.82
NE 2,589,761
Sangamo BioSciences, Inc.
SGMO: NASDAQ-GS
$ 18.06 0.08 ▲ 1,034,083 $ 18.88
$ 17.81
$ 24.69
$ 9.39
NE 1,235,376,240
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 35.60 0.48 ▲ 1,437,030 $ 36.585
$ 35.41
$ 55.46
$ 30.05
NE 4,410,555,200
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 57.53 3.00 ▲ 217,443 $ 59.09
$ 54.90
$ 63.63
$ 40.16
NE 1,351,379,700
StemCells, Inc.
STEM: NASDAQ-CM
$ 1.29 0.05 ▲ 916,885 $ 1.30
$ 1.21
$ 2.43
$ .84
NE 88,661,700
Synageva BioPharma Corp.
GEVA: NASDAQ-GS
$ 101.24 -1.05 ▼ 343,233 $ 106.65
$ 99.755
$ 122.88
$ 60.19
NE 3,729,884,080
TRACON Pharmaceuticals, Inc.
TCON: NASDAQ-GM
$ 17.22 0.84 ▲ 103,431 $ 18.85
$ 16.41
$ 21
$ 9.02
NE 206,794,980
TrovaGene, Inc.
TROV: NASDAQ-CM
$ 6.29 -0.05 ▼ 155,018 $ 6.40
$ 6.23
$ 7.10
$ 2.97
NE 118,899,870
TrovaGene, Inc.
TROVU: NASDAQ-CM
$ 15.82 unch n/a
n/a
$ 20
$ 8.02
NE 18,193,000
TrovaGene, Inc.
TROVW: NASDAQ-CM
$ 4 unch n/a
n/a
$ 4.50
$ 1.60
NE 5,292,000