GILD

Gilead Sciences, Inc. Competitors

$93.8375
*  
0.8475
0.91%
Get GILD Alerts
*Delayed - data as of Jul. 30, 2014 14:46 ET  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Genetic Technologies Ltd
GENE: NASDAQ-CM
$ .84 -0.01 ▼ 65,136 $ .88
$ .83
$ 3
$ .8105
NE 15,840,720
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 16.96 0.20 ▲ 2,823 $ 18.20
$ 16.69
$ 23.99
$ 10.90
NE 293,815,040
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 93.8375 0.85 ▲ 8,612,744 $ 94.34
$ 93.56
$ 92.97
$ 55.96
20.99 144,104,559,675
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 9.26 -0.25 ▼ 2,053,091 $ 9.85
$ 8.91
$ 18.18
$ 6.51
NE 1,152,953,340
Hemispherx BioPharma, Inc.
HEB: AMEX
$ .28 0.00 ▲ 566,915 $ .285
$ .2716
$ .55
$ .19
NE 51,479,120
Heska Corporation
HSKA: NASDAQ-CM
$ 13.30 1.31 ▲ 186,822 $ 13.79
$ 12.30
$ 12.74
$ 5.164
NE 82,792,500
Idera Pharmaceuticals, Inc.
IDRA: NASDAQ-CM
$ 2.61 -0.03 ▼ 602,160 $ 2.73
$ 2.55
$ 6.874
$ 1.04
NE 215,173,620
IGI Laboratories, Inc.
IG: AMEX
$ 5.30 0.16 ▲ 280,874 $ 5.33
$ 5.14
$ 6.14
$ 1.44
NE 249,746,600
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 23.29 -0.06 ▼ 38,754 $ 23.9899
$ 22.94
$ 32.65
$ 21
NE 848,408,120
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 10.27 -0.38 ▼ 213,641 $ 10.80
$ 10.15
$ 19.50
$ 2.785
NE 101,036,260
Lpath, Inc.
LPTN: NASDAQ-CM
$ 3.92 -0.04 ▼ 17,445 $ 4.01
$ 3.84
$ 6.70
$ 3.25
NE 61,108,880
Medgenics, Inc.
MDGN: AMEX
$ 6.88 0.27 ▲ 14,279 $ 6.9399
$ 6.64
$ 9
$ 3.87
NE 129,378,400
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.03 0.07 ▲ 216,186 $ 11.19
$ 10.99
$ 19.90
$ 9.85
NE 581,777,350
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 12.41 -0.05 ▼ 42,990 $ 12.632
$ 12.24
$ 22.44
$ 7.01
NE 224,186,650
Neuralstem, Inc.
CUR: AMEX
$ 3.02 -0.13 ▼ 1,181,395 $ 3.17
$ 2.8401
$ 4.8099
$ 1.30
NE 262,021,240
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 13.99 0.29 ▲ 300,441 $ 14.16
$ 13.74
$ 20.29
$ 8.57
NE 1,061,323,370
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.54 0.04 ▲ 2,405,227 $ 4.63
$ 4.48
$ 6.95
$ 2.24
NE 1,080,778,780
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 29.27 0.05 ▲ 310,019 $ 29.94
$ 29.04
$ 39.68
$ 17.73
NE 3,112,162,020
Organovo Holdings, Inc.
ONVO: AMEX
$ 7.6601 0.03 ▲ 375,714 $ 7.90
$ 7.66
$ 13.65
$ 4.43
NE 599,647,948
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 14.76 -0.18 ▼ 94,578 $ 15.38
$ 14.75
$ 27.40
$ 10.05
11.9 505,116,720
OXiGENE, Inc.
OXGN: NASDAQ-CM
$ 2.4489 0.00 ▼ 180,381 $ 2.494
$ 2.40
$ 5.40
$ 1.96
NE 50,697,128
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 9.43 -0.05 ▼ 1,480,051 $ 9.661
$ 9.42
$ 10.205
$ 7.38
5.21 1,514,410,850
Pluristem Therapeutics, Inc.
PSTI: NASDAQ-CM
$ 2.86 unch 90,294 $ 2.90
$ 2.83
$ 4.63
$ 2.85
NE 194,225,460
Protalix BioTherapeutics, Inc.
PLX: AMEX
$ 3.54 0.10 ▲ 111,220 $ 3.54
$ 3.42
$ 5.60
$ 3.16
NE 331,365,240
Qiagen N.V.
QGEN: NASDAQ-GS
$ 24.70 -0.48 ▼ 893,765 $ 25.04
$ 24.48
$ 25.32
$ 19.46
82.33 5,758,064,000