GILD

Gilead Sciences, Inc. Competitors

$105.47
*  
0.49
0.46%
Get GILD Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Fate Therapeutics, Inc.
FATE: NASDAQ-GM
$ 5.19 -0.01 ▼ 10,641 $ 5.279
$ 5.10
$ 13.55
$ 4.30
NE 106,721,970
Genetic Technologies Ltd
GENE: NASDAQ-CM
$ .60 0.04 ▲ 96,976 $ .60
$ .56
$ 2.49
$ .5001
NE 11,314,800
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 10.15 -1.42 ▼ 32,470 $ 11.43
$ 10
$ 23.99
$ 10.90
NE 176,701,350
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 105.47 -0.49 ▼ 12,319,361 $ 107.57
$ 104.62
$ 110.64
$ 58.81
23.6 159,435,834,900
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 9.63 -0.17 ▼ 1,073,086 $ 9.74
$ 9.50
$ 18.18
$ 6.88
NE 1,206,696,780
Hemispherx BioPharma, Inc.
HEB: AMEX
$ .318 -0.02 ▼ 764,973 $ .33
$ .3059
$ .55
$ .19
NE 60,419,364
Heska Corporation
HSKA: NASDAQ-CM
$ 13.47 -0.28 ▼ 20,558 $ 13.76
$ 13.40
$ 14.58
$ 5.50
30.61 84,699,360
Idera Pharmaceuticals, Inc.
IDRA: NASDAQ-CM
$ 2.40 -0.06 ▼ 581,275 $ 2.47
$ 2.38
$ 6.874
$ 1.535
NE 201,040,800
IGI Laboratories, Inc.
IG: AMEX
$ 7.39 -0.16 ▼ 675,586 $ 7.60
$ 7.351
$ 7.88
$ 1.80
NE 387,849,370
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 25.53 0.20 ▲ 184,011 $ 26.03
$ 24.86
$ 32.65
$ 21
NE 978,156,420
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 8.35 -0.60 ▼ 191,421 $ 8.86
$ 8.1401
$ 19.50
$ 3.61
NE 127,195,550
Lpath, Inc.
LPTN: NASDAQ-CM
$ 3.33 0.13 ▲ 36,492 $ 3.40
$ 3.21
$ 6.10
$ 2.75
NE 52,011,270
MACROCURE LTD.
MCUR: NASDAQ-GM
$ 7.81 -0.05 ▼ 54,017 $ 8.28
$ 7.56
$ 10.20
$ 7.01
NE 126,342,370
Medgenics, Inc.
MDGN: AMEX
$ 5.45 0.05 ▲ 33,887 $ 5.45
$ 5.2737
$ 9
$ 5.30
NE 102,487,250
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 11.25 -0.27 ▼ 404,305 $ 11.71
$ 11.04
$ 19.90
$ 9.85
NE 594,146,250
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 12.43 -0.13 ▼ 74,316 $ 12.62
$ 12.17
$ 22.44
$ 8.64
NE 225,219,170
Neuralstem, Inc.
CUR: AMEX
$ 3.27 -0.05 ▼ 532,569 $ 3.52
$ 3.258
$ 4.8099
$ 2.07
NE 283,956,990
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 15.56 -0.46 ▼ 446,059 $ 16.26
$ 15.32
$ 20.29
$ 8.57
NE 1,181,299,640
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.30 -0.12 ▼ 2,431,482 $ 4.48
$ 4.25
$ 6.95
$ 2.68
NE 1,025,175,900
NPS Pharmaceuticals, Inc.
NPSP: NASDAQ-GS
$ 27.43 0.30 ▲ 1,732,375 $ 27.697
$ 26.49
$ 39.68
$ 21.60
1371.5 2,922,995,660
Organovo Holdings, Inc.
ONVO: AMEX
$ 6.58 0.01 ▲ 1,261,168 $ 6.61
$ 6.17
$ 13.65
$ 5.12
NE 516,398,400
Osiris Therapeutics, Inc.
OSIR: NASDAQ-GM
$ 13.35 -0.11 ▼ 86,337 $ 13.54
$ 13.24
$ 19.75
$ 11.8004
10.27 458,038,500
OXiGENE, Inc.
OXGN: NASDAQ-CM
$ 2.17 -0.09 ▼ 552,451 $ 2.30
$ 2.16
$ 5.40
$ 1.96
NE 44,932,020
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 7.64 -0.39 ▼ 5,436,314 $ 8
$ 7.49
$ 10.26
$ 7.38
4.47 1,227,274,320
Pluristem Therapeutics, Inc.
PSTI: NASDAQ-CM
$ 2.87 -0.07 ▼ 148,683 $ 2.9599
$ 2.87
$ 4.63
$ 2.58
NE 198,830,730