GILD

Gilead Sciences, Inc. Competitors

$115.04
*  
0.97
0.84%
Get GILD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cellectis S.A.
CLLS: NASDAQ-GM
$ 34.93 -0.06 ▼ 79,365 $ 35.31
$ 34.36
$ 50
$ 30.40
NE 1,151,607
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-GM
$ 37.20 -1.20 ▼ 66,937 $ 38.40
$ 37.05
$ 49
$ 11.5001
NE 409,014
Cel-Sci Corporation
CVM: AMEX
$ .6625 -0.03 ▼ 835,656 $ .7355
$ .6601
$ 1.27
$ .54
NE 60,690
China Biologic Products, Inc.
CBPO: NASDAQ-GS
$ 115.42 1.98 ▲ 78,164 $ 116.15
$ 112.38
$ 121.22
$ 44.10
39.8 2,869,110
Cidara Therapeutics, Inc.
CDTX: NASDAQ-GM
$ 14.65 -0.01 ▼ 15,344 $ 14.95
$ 14.44
$ 19.13
$ 13.34
NE 197,936
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 29 -0.84 ▼ 262,422 $ 29.90
$ 27.67
$ 33.30
$ 12.27
NE 1,097,389
Compugen Ltd.
CGEN: NASDAQ-GM
$ 6.74 -0.09 ▼ 100,166 $ 6.938
$ 6.63
$ 10.02
$ 6.10
NE 339,507
Curis, Inc.
CRIS: NASDAQ-GM
$ 3.18 -0.10 ▼ 442,265 $ 3.30
$ 3.15
$ 3.65
$ 1.09
NE 407,918
CytRx Corporation
CYTR: NASDAQ-CM
$ 3.66 -0.06 ▼ 296,979 $ 3.77
$ 3.62
$ 5.42
$ 2.08
NE 203,946
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 30.51 0.11 ▲ 140,572 $ 30.895
$ 30.03
$ 32.49
$ 20.2601
NE 1,182,110
Discovery Laboratories, Inc.
DSCO: NASDAQ-CM
$ .70 0.03 ▲ 249,075 $ .73
$ .65
$ 2.03
$ .64
NE 59,736
Enzon Pharmaceuticals, Inc.
ENZN: NASDAQ-CM
$ 1.21 -0.06 ▼ 565,885 $ 1.26
$ 1.21
$ 1.88
$ .86
NE 53,460
Fate Therapeutics, Inc.
FATE: NASDAQ-GM
$ 6.86 0.17 ▲ 48,324 $ 6.92
$ 6.58
$ 8.781
$ 3.50
NE 141,103
Genetic Technologies Ltd
GENE: NASDAQ-CM
$ 3.12 -0.04 ▼ 145,403 $ 3.26
$ 3.05
$ 11
$ 1.04
NE 12,770
Genocea Biosciences, Inc.
GNCA: NASDAQ-GM
$ 13.52 -0.40 ▼ 116,322 $ 14
$ 13.1301
$ 20
$ 6.15
NE 326,251
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 115.04 -0.97 ▼ 8,828,314 $ 116.49
$ 114.91
$ 123.37
$ 84.75
13.06 169,063,474
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 22.10 -0.40 ▼ 992,694 $ 22.47
$ 21.63
$ 23.1585
$ 7.51
NE 2,812,446
Hemispherx BioPharma, Inc.
HEB: AMEX
$ .199 0.00 ▲ 980,882 $ .1999
$ .19
$ .40
$ .1913
NE 46,279
Heska Corporation
HSKA: NASDAQ-CM
$ 30.06 -0.65 ▼ 60,199 $ 30.69
$ 29.85
$ 32.98
$ 10.76
65.35 189,979
Idera Pharmaceuticals, Inc.
IDRA: NASDAQ-CM
$ 3.65 -0.01 ▼ 919,528 $ 3.68
$ 3.52
$ 5.48
$ 1.935
NE 419,126
IGI Laboratories, Inc.
IG: AMEX
$ 6.33 -0.06 ▼ 227,072 $ 6.50
$ 6.30
$ 12.05
$ 4.75
79.13 334,604
Juno Therapeutics, Inc.
JUNO: NASDAQ-GS
$ 54.02 -0.43 ▼ 3,315,457 $ 56.29
$ 53.4001
$ 69.28
$ 34.71
NE 4,884,813
Kite Pharma, Inc.
KITE: NASDAQ-GS
$ 65.07 1.57 ▲ 1,629,227 $ 66
$ 62.5701
$ 89.21
$ 21
NE 2,801,849
La Jolla Pharmaceutical Company
LJPC: NASDAQ-CM
$ 27.35 -0.17 ▼ 145,638 $ 27.7499
$ 26.60
$ 27.8299
$ 7.2007
NE 416,431
Lion Biotechnologies, Inc.
LBIO: NASDAQ-GM
$ 8.975 -0.20 ▼ 313,509 $ 9.21
$ 8.70
$ 15.03
$ 8.02
NE 404,144