GILD

Gilead Sciences, Inc. Competitors

$117.86
*  
0.04
0.03%
Get GILD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 28.64 0.54 ▲ 218,348 $ 28.90
$ 28.02
$ 48.50
$ 23.61
NE 939,736
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 34.36 0.13 ▲ 488,381 $ 34.75
$ 33.47
$ 45.45
$ 28.26
143.17 1,470,299
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 15.05 -0.05 ▼ 74,891 $ 15.81
$ 14.99
$ 21.57
$ 13.75
NE 1,037,096
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 9.32 0.34 ▲ 15,457 $ 9.40
$ 9.20
$ 14
$ 7.51
NE 99,780
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 18.14 0.23 ▲ 293,526 $ 18.35
$ 17.62
$ 35.8899
$ 8.835
NE 461,173
Agenus Inc.
AGEN: NASDAQ-CM
$ 8.54 0.15 ▲ 686,682 $ 8.69
$ 8.27
$ 10.1599
$ 2.56
NE 718,709
Amgen Inc.
AMGN: NASDAQ-GS
$ 176.59 4.90 ▲ 7,285,093 $ 181.81
$ 176
$ 174.80
$ 124.76
23.39 134,265,615
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 18.46 0.30 ▲ 50,984 $ 18.84
$ 18.04
$ 28.24
$ 14.40
NE 304,147
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 4.572 0.16 ▲ 8,932 $ 4.58
$ 4.22
$ 8.80
$ 4.0101
NE 53,803
ARIAD Pharmaceuticals, Inc.
ARIA: NASDAQ-GS
$ 8.16 0.31 ▲ 8,260,896 $ 8.19
$ 7.82
$ 9.89
$ 4.90
NE 1,538,666
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 4.92 0.05 ▲ 145,133 $ 5.1449
$ 4.75
$ 15.10
$ 2.05
NE 183,978
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 56.14 0.52 ▲ 437,521 $ 58.24
$ 54.70
$ 65.5599
$ 9.66
NE 1,367,795
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 18.75 0.61 ▲ 80,584 $ 19.3079
$ 17.65
$ 28.29
$ 12.90
NE 443,156
Avalanche Biotechnologies, Inc.
AAVL: NASDAQ-GM
$ 14.72 0.44 ▲ 300,927 $ 15.28
$ 14.21
$ 62.48
$ 14.01
NE 375,787
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 15.48 0.14 ▲ 637,238 $ 15.96
$ 15.13
$ 16.83
$ 7.85
NE 1,122,625
Biogen Inc.
BIIB: NASDAQ-GS
$ 318.78 1.78 ▲ 2,258,254 $ 322.35
$ 312.70
$ 480.18
$ 290.85
21.57 74,986,619
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 4.25 0.12 ▲ 460 $ 4.36
$ 4.13
$ 5.75
$ 3.81
NE 11,717
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ .8651 unch 1,000 $ .8651
$ .8651
$ 1.40
$ .61
NE 1,211
Biota Pharmaceuticals, Inc.
BOTA: NASDAQ-GS
$ 2.36 0.06 ▲ 17,504 $ 2.39
$ 2.30
$ 3.271
$ 1.94
NE 82,895
Bio-Techne Corp
TECH: NASDAQ-GS
$ 109.38 -0.63 ▼ 243,217 $ 111.55
$ 109.02
$ 110.24
$ 86.01
37.72 4,063,795
BioTime, Inc.
BTX: AMEX
$ 3.16 -0.07 ▼ 133,583 $ 3.20
$ 3.12
$ 5.95
$ 2.45
NE 263,168
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 165.89 6.72 ▲ 625,173 $ 168.1999
$ 156.03
$ 197.35
$ 29.73
NE 5,446,003
Brainstorm Cell Therapeutics Inc.
BCLI: NASDAQ-CM
$ 3.22 0.05 ▲ 59,529 $ 3.28
$ 3.16
$ 8.4667
$ 2.81
NE 59,509
CASI Pharmaceuticals, Inc.
CASI: NASDAQ-CM
$ 1.59 0.02 ▲ 7,674 $ 1.6479
$ 1.55
$ 2.13
$ 1.0744
NE 51,589
Celladon Corporation
CLDN: NASDAQ-GM
$ 1.20 -0.04 ▼ 334,477 $ 1.24
$ 1.18
$ 28.25
$ 1.22
NE 28,688