GILD

Gilead Sciences, Inc. (GILD) After Hours Trading

$106.25
*  
0.29
0.27%
Get GILD Alerts
*Delayed - data as of 09/19/2014 19:58 -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 105.96
After Hours Volume: After Hours High: After Hours Low:
3,858,224 $ 107.12
(16:00:01 PM)
$ 105.71
(19:11:58 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 106.25  100
19:48 $ 106.25  3,546
19:47 $ 106.25  264
19:47 $ 106.26  36
19:42 $ 106.25  410
19:42 $ 106.25  200
19:42 $ 106.25  100
19:42 $ 106.25  80
19:33 $ 106.25  920
19:33 $ 106.25  100
19:33 $ 106.25  200
19:31 $ 106.25  90
19:31 $ 106.25  200
19:31 $ 106.25  500
19:31 $ 106.25  100
19:29 $ 106.25  100
19:29 $ 106.25  300
19:29 $ 106.25  500
19:27 $ 106.20  500
19:26 $ 106.20  100
19:25 $ 106.20  180
19:25 $ 106.20  50
19:24 $ 106.20  100
19:24 $ 106.20  200
19:24 $ 106.20  180
19:24 $ 106.19  100
19:24 $ 106.18  200
19:24 $ 106.15  1,000
19:24 $ 106.15  200
19:24 $ 106.14  200
19:24 $ 106.13  200
19:24 $ 106.10  600
19:23 $ 106.10  700
19:23 $ 106.10  200
19:23 $ 106.10  1,000
19:23 $ 106.09  200
19:23 $ 106.09  380
19:23 $ 106.05  100
19:23 $ 106.05  200
19:22 $ 106.05  3,801
19:22 $ 106.05  49
19:22 $ 106.05  200
19:22 $ 106.05  900
19:22 $ 106.04  50
19:22 $ 105.88  50
19:11 $ 105.71 Low 70
19:11 $ 105.73  100
19:05 $ 105.80  300
19:01 $ 105.80  20
19:01 $ 105.80  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GILD

 Subscribe

Research Brokers before you trade

Want to trade FX?