GILD

Gilead Sciences, Inc. (GILD) After Hours Trading

$101.40
*  
0.02
0.02%
Get GILD Alerts
*Delayed - data as of 04/17/2015 19:59 -  Find a broker to begin trading GILD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 16, 2015 Market Close: $ 101.38
After Hours Volume: After Hours High: After Hours Low:
341,424 $ 101.45
(16:45:09 PM)
$ 101.1437
(16:13:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 101.40  200
19:36 $ 101.44  50
19:34 $ 101.40  60
19:31 $ 101.40  50
19:30 $ 101.40  200
19:30 $ 101.399  200
19:20 $ 101.3999  100
19:20 $ 101.40  100
19:06 $ 101.40  100
19:05 $ 101.40  300
18:41 $ 101.38  9,020
18:36 $ 101.38  13,145
18:35 $ 101.40  100
18:33 $ 101.40  100
18:30 $ 101.44  180
18:19 $ 101.439  100
18:10 $ 101.439  1,000
18:06 $ 101.38  20
18:02 $ 101.23  1,080
18:02 $ 101.25  100
18:02 $ 101.2501  100
18:02 $ 101.25  20
18:02 $ 101.2501  20
17:45 $ 101.38  90,000
17:43 $ 101.44  10
17:40 $ 101.251  50
17:10 $ 101.20  50
17:10 $ 101.20  300
17:04 $ 101.25  180
17:02 $ 101.30  20
16:53 $ 101.30  200
16:53 $ 101.30  100
16:52 $ 101.35  100
16:45 $ 101.45 High 300
16:39 $ 101.45  292
16:39 $ 101.44  50
16:39 $ 101.40  8
16:37 $ 101.38  7,421
16:34 $ 101.38  4,117
16:32 $ 101.38  839
16:31 $ 101.38  420 - Cancelled Trade
16:27 $ 101.44  50
16:25 $ 101.38  420
16:22 $ 101.35  300
16:20 $ 101.35  100
16:18 $ 101.38  2,373
16:13 $ 101.1437 Low 5,365
16:13 $ 101.38  4,518
16:12 $ 101.3019  26,300
16:11 $ 101.38  124,550


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GILD

Research Brokers before you trade

Want to trade FX?