Historical Stock Prices

GIL 
$59.73
*  
0.50
0.83%
Get GIL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GIL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 60.27 60.61 59.53 59.73 213,465
03/26/2015 60.62 60.95 59.97 60.23 193,818
03/25/2015 61.3 61.58 60.3101 60.59 140,326
03/24/2015 60.19 61.27 59.97 60.95 130,007
03/23/2015 59.81 60.37 59.56 60.1 146,617
03/20/2015 60.04 60.23 59.44 59.71 143,114
03/19/2015 59.85 59.97 59.21 59.59 114,864
03/18/2015 59.14 60.26 58.34 60.12 114,283
03/17/2015 58.73 59.41 58.34 59.14 139,674
03/16/2015 58.64 59.32 58.64 58.83 106,784
03/13/2015 58.8 58.8 57.88 58.39 148,859
03/12/2015 58.63 59.13 58.34 58.85 148,179
03/11/2015 58.04 58.66 57.82 58.31 175,800
03/10/2015 59.02 59.13 58.2 58.33 391,281
03/09/2015 59.46 59.58 59.04 59.46 239,480
03/06/2015 59.58 60.2 59 59.44 407,458
03/05/2015 59.9 60.68 59.78 60.2 245,300
03/04/2015 59.82 59.96 59.09 59.85 257,551
03/03/2015 60.61 60.78 59.81 60.07 256,785
03/02/2015 60.47 60.95 60.32 60.58 138,941
02/27/2015 61.07 61.5 60.72 60.82 159,688
02/26/2015 60.79 61.23 60.13 60.93 194,100
02/25/2015 60.5 61.07 60.435 60.85 143,721
02/24/2015 60.22 61.13 60.09 60.31 211,576
02/23/2015 59.56 60.48 59.24 60.32 252,418
02/20/2015 58.69 59.88 58.57 59.45 130,939
02/19/2015 57.99 58.98 57.99 58.64 90,497
02/18/2015 58.94 59.044 58.23 58.64 138,493
02/17/2015 59.49 59.72 58.25 59.02 266,140
02/13/2015 59.5 59.66 58.94 59.48 156,233
02/12/2015 58.54 59.51 58.48 59.25 173,836
02/11/2015 57.89 58.44 57.74 58.16 193,677
02/10/2015 59.05 59.29 58.03 58.26 181,290
02/09/2015 58.31 59.11 58.19 58.87 218,166
02/06/2015 58.67 59.46 57.82 58.21 367,167
02/05/2015 56.92 59.14 56.49 58.63 664,036
02/04/2015 58.94 59.22 58.13 58.32 431,388
02/03/2015 60.53 60.53 58.9 59.15 358,125
02/02/2015 59.12 60.25 58.79 60.05 454,524
01/30/2015 57.82 59.56 57.51 58.37 319,180
01/29/2015 58.71 59.06 57.835 58.57 213,127
01/28/2015 58.91 59.49 58.33 58.57 376,955
01/27/2015 58.31 58.75 57.98 58.66 328,894
01/26/2015 58.02 58.63 57.84 58.57 212,088
01/23/2015 57.87 58.13 57.32 57.88 166,431
01/22/2015 55.97 58.3 55.73 57.89 299,539
01/21/2015 56.46 56.51 55.61 56 231,260
01/20/2015 56.09 56.8 55.44 56.47 582,619
01/16/2015 54.12 55.26 53.92 55.12 140,243
01/15/2015 54.99 54.99 53.73 54.34 191,213
01/14/2015 55.05 55.49 54.0099 54.68 160,229
01/13/2015 55.93 56.63 54.95 55.57 193,592
01/12/2015 55.31 55.66 54.725 55.59 137,054
01/09/2015 56.24 56.46 55.42 55.52 177,148
01/08/2015 55.05 56.49 55.05 56.41 345,710
01/07/2015 54.04 54.99 53.96 54.69 285,957
01/06/2015 54.06 54.55 53.19 53.88 377,611
01/05/2015 55.95 55.95 54.11 54.47 301,371
01/02/2015 56.42 56.9 55.29 55.92 139,241
12/31/2014 56.83 56.95 56.179 56.55 134,008
12/30/2014 56.92 57.02 56.18 56.53 188,581
12/29/2014 57.36 57.554 56.79 57.05 156,648
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?