Historical Stock Prices

GIL 
$60.82
*  
0.11
0.18%
Get GIL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GIL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 61.07 61.5 60.72 60.82 159,688
02/26/2015 60.79 61.23 60.13 60.93 194,100
02/25/2015 60.5 61.07 60.435 60.85 143,721
02/24/2015 60.22 61.13 60.09 60.31 211,576
02/23/2015 59.56 60.48 59.24 60.32 252,418
02/20/2015 58.69 59.88 58.57 59.45 130,939
02/19/2015 57.99 58.98 57.99 58.64 90,497
02/18/2015 58.94 59.044 58.23 58.64 138,493
02/17/2015 59.49 59.72 58.25 59.02 266,140
02/13/2015 59.5 59.66 58.94 59.48 156,233
02/12/2015 58.54 59.51 58.48 59.25 173,836
02/11/2015 57.89 58.44 57.74 58.16 193,677
02/10/2015 59.05 59.29 58.03 58.26 181,290
02/09/2015 58.31 59.11 58.19 58.87 218,166
02/06/2015 58.67 59.46 57.82 58.21 367,167
02/05/2015 56.92 59.14 56.49 58.63 664,036
02/04/2015 58.94 59.22 58.13 58.32 431,388
02/03/2015 60.53 60.53 58.9 59.15 358,125
02/02/2015 59.12 60.25 58.79 60.05 454,524
01/30/2015 57.82 59.56 57.51 58.37 319,180
01/29/2015 58.71 59.06 57.835 58.57 213,127
01/28/2015 58.91 59.49 58.33 58.57 376,955
01/27/2015 58.31 58.75 57.98 58.66 328,894
01/26/2015 58.02 58.63 57.84 58.57 212,088
01/23/2015 57.87 58.13 57.32 57.88 166,431
01/22/2015 55.97 58.3 55.73 57.89 299,539
01/21/2015 56.46 56.51 55.61 56 231,260
01/20/2015 56.09 56.8 55.44 56.47 582,619
01/16/2015 54.12 55.26 53.92 55.12 140,243
01/15/2015 54.99 54.99 53.73 54.34 191,213
01/14/2015 55.05 55.49 54.0099 54.68 160,229
01/13/2015 55.93 56.63 54.95 55.57 193,592
01/12/2015 55.31 55.66 54.725 55.59 137,054
01/09/2015 56.24 56.46 55.42 55.52 177,148
01/08/2015 55.05 56.49 55.05 56.41 345,710
01/07/2015 54.04 54.99 53.96 54.69 285,957
01/06/2015 54.06 54.55 53.19 53.88 377,611
01/05/2015 55.95 55.95 54.11 54.47 301,371
01/02/2015 56.42 56.9 55.29 55.92 139,241
12/31/2014 56.83 56.95 56.179 56.55 134,008
12/30/2014 56.92 57.02 56.18 56.53 188,581
12/29/2014 57.36 57.554 56.79 57.05 156,648
12/26/2014 57.55 57.89 57.27 57.4 60,996
12/24/2014 57.17 57.82 57.07 57.36 117,940
12/23/2014 57.13 57.34 56.84 57.15 197,919
12/22/2014 56.98 57.25 56.13 57.05 263,600
12/19/2014 57.99 58.1 56.42 56.53 235,971
12/18/2014 57.04 57.8999 56.63 57.7 406,157
12/17/2014 56.35 56.88 55.86 56.57 399,104
12/16/2014 55.55 56.8 55.29 56.33 461,715
12/15/2014 56.57 56.83 55.11 55.5 385,072
12/12/2014 55.51 56.61 55.39 56.42 356,495
12/11/2014 54.68 56.16 54.45 55.78 364,291
12/10/2014 53.44 54.7 52.94 54.68 496,463
12/09/2014 53.59 54 52.58 53.91 540,553
12/08/2014 54.25 54.93 53.26 53.61 683,323
12/05/2014 53.54 55.23 53.27 54.74 840,824
12/04/2014 50.36 54.44 49.98 52.95 4,108,516
12/03/2014 59.17 59.51 58.11 58.27 606,648
12/02/2014 58.22 59.43 58.22 59.18 547,173
12/01/2014 58.2 58.75 58.2 58.51 568,850
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?