NASDAQ Last Sale (NLS) Intraday Trade History:
G-III Apparel Group, LTD. (GIII)

GIII 
$72.23
*  
1
1.4%
Get GIII Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GIII now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GIII

G-III Apparel Group, LTD.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 72.23  43
16:07:11 $ 72.23   100
16:07:11 $ 72.23  1
16:07:11 $ 72.23   509
16:07:11 $ 72.23  1,351
16:07:11 $ 72.23   84
16:07:11 $ 72.23  5
16:07:11 $ 72.23   1,320
16:07:11 $ 72.23  42
16:07:11 $ 72.23   10
16:07:11 $ 72.23  1,739
16:07:11 $ 72.23   22
16:07:11 $ 72.23  44
16:07:11 $ 72.23   154
16:07:11 $ 72.23  3
16:07:11 $ 72.23   200
16:07:11 $ 72.23  9
16:07:11 $ 72.23   42
16:07:11 $ 72.23  187
16:07:11 $ 72.23   7
16:07:11 $ 72.23  100
16:07:11 $ 72.23   1,820
16:07:11 $ 72.23  400
16:07:11 $ 72.23   19
16:07:11 $ 72.23  566
16:07:11 $ 72.23   1
16:07:11 $ 72.23  5
16:07:11 $ 72.23   6
16:07:11 $ 72.23  44
16:07:11 $ 72.23   14
16:07:11 $ 72.23  212
16:07:11 $ 72.23   10
16:07:11 $ 72.23  389
16:07:11 $ 72.23   42
16:07:11 $ 72.23  15
16:07:11 $ 72.23   25
16:07:11 $ 72.23  22
16:07:11 $ 72.23   200
16:07:11 $ 72.23  11
16:07:11 $ 72.23   187
16:07:11 $ 72.23  56
16:07:11 $ 72.23   813
16:07:11 $ 72.23  66
16:07:11 $ 72.23   665
16:07:11 $ 72.23  22
16:07:11 $ 72.23   500
16:07:11 $ 72.23  292
16:07:11 $ 72.23   258
16:07:11 $ 72.23  22
16:07:11 $ 72.23   300