NASDAQ Last Sale (NLS) Intraday Trade History:
G-III Apparel Group, LTD. (GIII)

GIII 
$86.07
*  
0.57
0.66%
Get GIII Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GIII now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GIII

G-III Apparel Group, LTD.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 86.07  45
16:00:04 $ 86.07   35
16:00:04 $ 86.07  1,097
16:00:04 $ 86.07   115
16:00:04 $ 86.07  1,300
16:00:04 $ 86.07   685
16:00:04 $ 86.07  3,218
16:00:04 $ 86.07   243
16:00:04 $ 86.07  1,203
16:00:04 $ 86.07   79
16:00:04 $ 86.07  200
16:00:04 $ 86.07   69
16:00:04 $ 86.07  100
16:00:04 $ 86.07   66
16:00:04 $ 86.07  202
16:00:04 $ 86.07   200
16:00:04 $ 86.07  498
16:00:04 $ 86.07   109
16:00:04 $ 86.07  182
16:00:04 $ 86.07   2,000
16:00:04 $ 86.07  18
16:00:04 $ 86.07   160
16:00:04 $ 86.07  19
16:00:04 $ 86.07   1,500
16:00:04 $ 86.07  1,500
16:00:04 $ 86.07   350
16:00:04 $ 86.07  740
16:00:04 $ 86.07   625
16:00:04 $ 86.07  1,454
16:00:04 $ 86.07   191
16:00:04 $ 86.07  1,481
16:00:04 $ 86.07   382
16:00:04 $ 86.07  4,169
16:00:04 $ 86.07   300
16:00:04 $ 86.07  333
16:00:04 $ 86.07   100
16:00:04 $ 86.07  800
16:00:04 $ 86.07   10
16:00:04 $ 86.07  114
16:00:04 $ 86.07   462
16:00:04 $ 86.07  3
16:00:04 $ 86.07   100
16:00:04 $ 86.07  100
16:00:04 $ 86.07   150
16:00:04 $ 86.07  57
16:00:04 $ 86.07   20
16:00:04 $ 86.07  238
16:00:04 $ 86.07   3,967
16:00:04 $ 86.07  4,565
16:00:04 $ 86.07   4,563