Home > Quotes > GIII > Historical Prices

G-III Apparel Group, LTD. Historical Stock Prices

GIII 
$42.54
*  
0.14
  negative  
0.33%
Get GIII Alerts
*Delayed - data as of May 20, 2013 15:02 ET 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    GIII Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
15:02  42.29  42.95  42.01  42.54 81,527
05/17/2013 41.65 42.625 41.65 42.4 132,821
05/16/2013 42.35 42.5 41.3301 41.6 316,832
05/15/2013 42.91 43.42 42.43 42.58 223,107
05/14/2013 42.67 43.4 42.67 42.9 141,807
05/13/2013 42.18 43.15 41.6801 42.74 148,701
05/10/2013 41.8 42.44 41.5575 42.16 166,567
05/09/2013 42.3 42.93 41.84 41.87 77,123
05/08/2013 41.4 42.53 41.4 42.28 138,943
05/07/2013 41.05 41.46 40.835 41.39 116,662
05/06/2013 40.88 41.0699 40.7497 40.87 127,115
05/03/2013 40.4 41.2 40.4 40.76 69,603
05/02/2013 39.63 40.08 39.62 40.02 68,993
05/01/2013 40.5 41 39.55 39.56 131,364
04/30/2013 40.75 40.98 40.485 40.66 49,688
04/29/2013 40.73 41.1372 40.11 40.62 111,047
04/26/2013 40.33 40.87 39.89 40.53 65,427
04/25/2013 39.89 40.9 39.67 40.36 72,531
04/24/2013 39.48 40.19 39.48 39.86 75,966
04/23/2013 38.94 39.98 38.82 39.56 283,238
04/22/2013 37.48 38.79 36.81 38.64 134,216
04/19/2013 37.46 37.8375 37.06 37.34 145,729
04/18/2013 38.53 38.545 37.34 37.45 132,488
04/17/2013 38.5 38.73 37.367 38.56 182,501
04/16/2013 37.8 38.53 37.13 38.45 214,089
04/15/2013 39.09 39.69 37.43 37.77 180,121
04/12/2013 39.71 40.13 39.27 39.37 92,662
04/11/2013 39.53 40.5 39.39 39.88 221,883
04/10/2013 39.43 39.96 39.16 39.54 224,964
04/09/2013 39.49 39.676 39.19 39.31 213,198
04/08/2013 38.96 39.64 38.3 39.56 331,608
04/05/2013 37.72 38.49 37.31 38.41 188,108
04/04/2013 37.64 38.2 37.23 38.1 284,272
04/03/2013 39.13 39.13 37 37.73 790,229
04/02/2013 39.58 40.455 39.22 39.34 364,273
04/01/2013 40.18 40.69 38.84 39.33 400,180
03/28/2013 39.85 40.47 39.675 40.11 459,535
03/27/2013 38.88 39.91 38.79 39.74 107,221
03/26/2013 39.61 39.83 38.78 39.19 144,105
03/25/2013 38.89 40 38.78 39.4 106,461
03/22/2013 38.2 39.2 37.94 38.86 92,421
03/21/2013 37.42 38.21 37.2 38 210,635
03/20/2013 37.27 37.68 37.13 37.63 100,743
03/19/2013 37.03 37.49 36.73 36.99 81,178
03/18/2013 36.88 37.67 36.88 37.32 74,112
03/15/2013 37.27 37.58 36.85 37.4 129,602
03/14/2013 37.21 37.58 36.83 37.27 97,348
03/13/2013 37.17 37.69 37.09 37.2 75,100
03/12/2013 36.78 37.65 36.49 37.23 104,862
03/11/2013 36.19 36.93 36.04 36.67 51,732
03/08/2013 36.2 36.59 35.89 36.31 178,553
03/07/2013 36.78 37.05 35.67 35.97 95,280
03/06/2013 37.64 37.84 36.41 36.87 155,221
03/05/2013 37.01 37.81 36.8 37.7 90,362
03/04/2013 36.49 36.81 36.43 36.765 99,185
03/01/2013 36.18 36.8 36.17 36.63 42,996
02/28/2013 36.25 36.81 36.09 36.5 69,464
02/27/2013 36.02 36.57 35.92 36.21 72,452
02/26/2013 36.24 36.29 35.8001 36.03 155,075
02/25/2013 36.52 36.75 36 36.01 197,037
02/22/2013 35.85 36.43 35.55 36.4 130,643
02/21/2013 36.8 36.93 35.56 35.59 161,675
02/20/2013 36.95 37.04 36.5 36.71 298,021
02/19/2013 36.66 38.52 36.6 36.97 134,290
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.