G-III Apparel Group, LTD. Historical Stock Prices

GIII 
$97.07
*  
0.56
0.58%
Get GIII Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading GIII now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    GIII Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  96.25  97.62  94.51  97.07 186,903
01/26/2015 96.25 97.62 94.51 97.07 186,903
01/23/2015 97.11 98.1 96.25 96.51 121,240
01/22/2015 95.1 98.01 94.41 97.25 224,629
01/21/2015 93.53 94.84 93.1375 94.24 138,379
01/20/2015 94.25 94.71 92.94 94 153,341
01/16/2015 94.41 95.2 92.885 94.04 289,473
01/15/2015 97.55 97.68 93.77 94.76 177,766
01/14/2015 97.4 98 95.84 97.52 108,244
01/13/2015 100.62 103.15 97.67 98.91 215,232
01/12/2015 99.7 100.66 98.31 99.51 152,775
01/09/2015 101.27 101.48 98.49 99.78 216,977
01/08/2015 99.79 102.98 98.84 102.4 320,045
01/07/2015 96.5 98.88 94.77 98.68 289,501
01/06/2015 96.44 96.7 93.5 95.25 294,346
01/05/2015 99.47 100.87 95.72 96.4 264,904
01/02/2015 101.66 102.86 98.42 100 167,188
12/31/2014 101.78 103.18 100.78 101.01 186,529
12/30/2014 100.44 102.8 99.0492 101.3 111,695
12/29/2014 99.87 101.08 99.75 100.51 123,812
12/26/2014 100.21 101.25 98.21 99.55 108,366
12/24/2014 98.36 100.28 98.305 99.53 120,381
12/23/2014 97.3 98.55 96.69 97.71 164,465
12/22/2014 96.67 98.38 96.6 97 255,776
12/19/2014 97.98 97.98 95.19 97.04 552,835
12/18/2014 97.87 98.36 96 98.23 258,242
12/17/2014 94.02 96.59 92.77 96.54 238,141
12/16/2014 94.42 97.08 93.03 94.02 383,401
12/15/2014 95.47 96.11 93.69 94.92 254,925
12/12/2014 94.32 96.97 94.32 94.76 257,161
12/11/2014 95.43 97.5 94.79 95.36 165,038
12/10/2014 96.53 97.23 94 94.63 231,363
12/09/2014 94 97.555 93.68 96.62 245,535
12/08/2014 96.14 96.9 94.36 94.79 213,864
12/05/2014 96.24 98.24 94.4 96.27 334,652
12/04/2014 96.02 97.72 95.145 96.1 394,662
12/03/2014 90.1 98.095 89.7 96.78 1,488,650
12/02/2014 83.8 85.17 83.41 84.36 237,702
12/01/2014 87.93 88.447 83.07 83.38 326,304
11/28/2014 87.19 89.69 86.25 88.49 161,878
11/26/2014 84.98 87.17 84.98 86.75 255,601
11/25/2014 86.12 87 84.65 85.16 256,704
11/24/2014 85.43 86.64 85.43 86.3 255,860
11/21/2014 86.95 87.36 84.97 85.26 191,041
11/20/2014 84.97 86.4 84.71 85.74 177,497
11/19/2014 82.98 86.48 82.5605 85.14 209,629
11/18/2014 81.91 83.73 81.12 83.03 104,130
11/17/2014 83.94 84.65 81.55 81.87 253,137
11/14/2014 83.69 84.41 83.35 84.16 130,930
11/13/2014 84.38 84.71 83.45 83.82 110,545
11/12/2014 81.52 84.18 81.52 84.01 228,493
11/11/2014 81.12 82.14 80.23 81.79 174,375
11/10/2014 80.04 81.75 80.04 80.93 150,592
11/07/2014 79.89 80.23 79.16 80.21 168,237
11/06/2014 79.52 80.14 79 79.83 157,964
11/05/2014 78.65 79.46 77.9 79.39 124,559
11/04/2014 78.52 79.328 76.8494 77.97 133,673
11/03/2014 79.5 79.884 78.41 79.06 153,690
10/31/2014 79.56 79.86 78.23 79.35 237,878
10/30/2014 76.53 78.04 75.7 77.82 238,443
10/29/2014 77.06 77.8 76.32 76.66 106,084
10/28/2014 74.99 77.19 74.6 77.1 199,945
10/27/2014 74.05 75.11 73.47 74.76 105,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?