GIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
GigaMedia Limited (GIGM)

$0.9774
*  
0.0198
1.99%
Get GIGM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GigaMedia Limited

GigaMedia Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ .9774  200
16:00:00 $ .9774   100
16:00:00 $ .9774  300
15:57:19 $ .9802   2,000
15:51:19 $ .9852  100
15:43:28 $ .9854   100
15:32:08 $ .9872  100
15:20:33 $ .9727   4,000
15:00:12 $ .9725  100
14:58:40 $ .9878   100
14:54:42 $ .9727  2,800
14:50:06 $ .9854   100
14:50:06 $ .988  100
14:39:30 $ .9727   500
14:24:46 $ .9727  1,402
14:23:01 $ .9731   450
14:17:04 $ .9784  500
13:46:47 $ .9788   100
13:45:39 $ .9711  2,000
13:45:18 $ .9711   500
13:39:53 $ .9755  2,000
13:20:41 $ .9799   100
13:20:29 $ .971  3,000
13:11:22 $ .975   10,299
13:05:49 $ .9751  250
13:05:21 $ .975   100
13:01:06 $ .975  100
12:56:19 $ .9896   100
12:55:37 $ .9896  100
12:46:21 $ .975   100
12:43:43 $ .9702  150
12:42:15 $ .9702   100
12:42:07 $ .9705  2,775
12:42:06 $ .9702   100
12:41:56 $ .97  100
12:41:32 $ .97   100
12:41:17 $ .97  100
12:41:02 $ .97   100
12:40:58 $ .9701  100
12:36:49 $ .97   100
12:35:18 $ .97  400
12:32:43 $ .9701   4,200
12:32:08 $ .9701  100
12:31:43 $ .9701   100
12:31:43 $ .9701  100
12:31:43 $ .9701   100
12:31:43 $ .9701  400
12:31:43 $ .9702   300
12:31:42 $ .9702  10,299
12:31:21 $ .9701   100