GIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
GigaMedia Limited (GIGM)

$1.22
*  
0.04
 negative 
3.39%
Get GIGM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GigaMedia Limited

GigaMedia Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.22  200
16:00:00 $ 1.22   200
15:59:53 $ 1.23  200
15:52:18 $ 1.22   100
15:45:33 $ 1.2201  2,730
15:45:33 $ 1.2201   2,700
15:33:35 $ 1.23  100
15:33:35 $ 1.23   100
15:27:52 $ 1.22  300
15:24:45 $ 1.23   200
15:12:47 $ 1.219  100
15:12:46 $ 1.219   100
15:12:46 $ 1.219  100
15:06:45 $ 1.22   4,000
15:04:58 $ 1.22  100
15:04:58 $ 1.22   100
14:59:16 $ 1.2107  300
14:59:03 $ 1.22   100
14:59:03 $ 1.22  100
14:53:27 $ 1.22   100
14:32:41 $ 1.21  1,000
14:32:41 $ 1.20   1,200
14:32:40 $ 1.20  100
14:32:40 $ 1.20   200
14:32:40 $ 1.20  100
14:32:40 $ 1.20   1,200
14:32:40 $ 1.20  100
14:32:40 $ 1.20   100
14:32:40 $ 1.20  100
14:32:40 $ 1.21   100
14:32:40 $ 1.21  200
14:32:40 $ 1.21   100
14:32:40 $ 1.21  4,000
14:32:40 $ 1.21   100
14:32:40 $ 1.21  300
14:32:40 $ 1.21   200
14:32:40 $ 1.21  100
14:32:40 $ 1.21   100
14:32:40 $ 1.21  100
14:32:37 $ 1.22   200
14:32:36 $ 1.22  100
14:32:36 $ 1.22   100
14:32:36 $ 1.22  100
14:32:36 $ 1.22   200
14:32:36 $ 1.22  100
14:32:36 $ 1.22   100
14:32:36 $ 1.22  100
14:32:36 $ 1.22   100
14:32:36 $ 1.22  100
14:32:36 $ 1.22   100