GIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
GigaMedia Limited (GIGM)

$0.818
*  
0.005
0.61%
Get GIGM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GigaMedia Limited

GigaMedia Limited

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ .818  200
16:03:00 $ .818   500
15:58:35 $ .818  200
15:57:51 $ .83   100
15:57:51 $ .8281  100
15:56:24 $ .8281   100
15:56:24 $ .83  100
15:52:25 $ .8297   150
15:51:14 $ .8281  100
15:51:14 $ .83   100
15:49:00 $ .83  100
15:49:00 $ .8281   100
15:47:08 $ .8281  100
15:47:07 $ .8281   100
15:43:30 $ .8181  5,000
15:40:47 $ .8181   200
15:40:47 $ .8181  690
15:30:09 $ .818   100
15:30:09 $ .818  200
15:30:09 $ .818   100
15:30:09 $ .818  100
15:26:46 $ .8181   100
15:26:46 $ .8181  200
15:26:46 $ .8181   100
15:26:46 $ .8181  100
15:26:46 $ .8181   200
15:26:46 $ .8181  1,300
15:26:25 $ .8199   100
15:26:24 $ .8181  2,000
14:28:13 $ .83   405
14:12:36 $ .83  100
14:01:17 $ .8288   380
13:44:38 $ .82  1,200
13:29:03 $ .8181   1,000
13:13:54 $ .8181  3,000
13:13:15 $ .8181   3,000
13:12:56 $ .8181  3,000
13:12:23 $ .8181   3,000
13:11:44 $ .8181  3,000
13:03:50 $ .83   100
13:02:26 $ .8179  2,500
13:02:26 $ .8179   200
13:00:24 $ .8179  2,000
12:58:43 $ .8179   1,600
12:58:43 $ .8179  400
12:55:38 $ .8178   300
12:54:18 $ .8178  100
12:47:10 $ .8179   100
12:44:25 $ .8178  400
12:08:34 $ .8178   100