GIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
GigaMedia Limited (GIGM)

$0.786
*  
0.004
0.51%
Get GIGM Alerts
*Delayed - data as of Jan. 27, 2015 13:51 ET  -  Find a broker to begin trading GIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GIGM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GigaMedia Limited

GigaMedia Limited
NLS Time (ET) NLS Price NLS Share Volume
13:57:08 $ .7851  100
13:47:48 $ .7853   100
13:47:08 $ .7853  100
13:44:44 $ .785   100
13:29:00 $ .7951  300
13:28:01 $ .7995   300
13:28:01 $ .7952  300
13:28:01 $ .7952   400
13:24:28 $ .8004  1,000
13:24:28 $ .8001   500
13:19:02 $ .80  100
13:08:27 $ .80   100
13:08:26 $ .80  100
13:07:38 $ .80   1,000
13:07:36 $ .80  1,500
13:07:35 $ .8001   500
13:05:34 $ .8001  200
13:05:33 $ .8002   600
13:05:33 $ .8002  1,100
13:05:33 $ .8002   1,200
13:02:59 $ .8002  100
13:02:14 $ .795   100
13:02:14 $ .795  100
13:01:01 $ .8099   1,500
13:00:56 $ .8101  700
13:00:23 $ .82   100
13:00:23 $ .82  100
13:00:23 $ .82   400
13:00:23 $ .82  2,400
12:59:23 $ .81   100
12:59:02 $ .82  100
12:59:02 $ .82   400
12:59:02 $ .82  100
12:58:30 $ .81   100
12:51:57 $ .8002  100
12:39:28 $ .8002   1,500
12:39:28 $ .8002  999
12:38:13 $ .80   100
12:37:02 $ .80  200
12:35:27 $ .80   100
12:35:27 $ .80  100
12:33:47 $ .80   100
12:31:51 $ .7901  1,000
12:31:51 $ .79   1,000
12:20:37 $ .80  100
12:20:12 $ .80   100
12:20:12 $ .80  100
12:20:12 $ .80   100
12:20:12 $ .80  100
12:20:12 $ .80   100