GIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
GigaMedia Limited (GIGM)

$2.78
*  
0.24
9.45%
Get GIGM Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading GIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GigaMedia Limited

GigaMedia Limited

NLS Time (ET) NLS Price NLS Share Volume
14:57:34 $ 2.789  100
14:53:51 $ 2.74   110
14:05:37 $ 2.7899  100
13:30:14 $ 2.80   100
13:30:14 $ 2.80  1,098
13:30:14 $ 2.80   203
13:24:55 $ 2.80  500
13:24:54 $ 2.80   800
13:24:54 $ 2.80  100
12:43:40 $ 2.7201   100
12:43:28 $ 2.73  100
12:43:28 $ 2.71   4,817
12:43:28 $ 2.72  100
12:10:52 $ 2.82   100
12:10:52 $ 2.82  200
12:10:03 $ 2.80   2,100
12:10:03 $ 2.79  100
12:08:58 $ 2.7899   1,000
12:08:46 $ 2.7889  200
12:08:46 $ 2.7889   100
12:08:46 $ 2.7889  100
12:08:46 $ 2.78   100
12:08:46 $ 2.7895  100
12:08:46 $ 2.7895   100
12:08:46 $ 2.7895  100
12:08:46 $ 2.7895   100
12:08:46 $ 2.78  100
12:02:15 $ 2.75   100
12:02:15 $ 2.75  100
12:01:16 $ 2.769   3,200
11:51:15 $ 2.7989  400
11:51:15 $ 2.7989   500
11:51:15 $ 2.7999  200
11:51:15 $ 2.80   100
11:25:49 $ 2.68  400
11:25:49 $ 2.68   300
11:25:49 $ 2.68  300
11:25:49 $ 2.6799   400
11:25:49 $ 2.67  100
11:25:49 $ 2.6795   100
11:25:49 $ 2.6795  100
11:25:49 $ 2.67   100
11:20:10 $ 2.6296  100
11:18:28 $ 2.63   900
11:18:28 $ 2.6295  100
09:42:47 $ 2.63   184
09:42:47 $ 2.6048  184
09:30:01 $ 2.55   1
09:30:00 $ 2.55  60