GIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
GigaMedia Limited (GIGM)

$0.99
*  
0.02
2.06%
Get GIGM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GigaMedia Limited

GigaMedia Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .99  200
16:00:00 $ .99   200
15:42:13 $ .9873  100
15:42:12 $ .9873   2,200
15:42:12 $ .99  100
15:42:11 $ .9873   1,600
15:42:11 $ .9873  100
15:42:11 $ .9873   1,000
15:37:12 $ .9812  100
15:37:12 $ .9812   200
15:37:12 $ .9812  100
15:11:29 $ .988   250
15:11:29 $ .988  250
14:48:08 $ .99   200
14:33:16 $ .99  200
14:17:48 $ .99   100
14:02:33 $ .99  100
13:44:31 $ .99   100
13:19:30 $ .99  700
13:18:03 $ .99   400
13:14:42 $ .99  100
13:14:41 $ .99   100
13:14:41 $ .99  3,300
13:09:44 $ .99   4,000
13:03:44 $ .99  400
13:01:55 $ .99   100
12:49:33 $ .99  200
12:47:11 $ .99   400
12:42:42 $ .9899  5,000
12:35:42 $ .99   2,600
12:35:42 $ .99  4,400
12:32:15 $ .99   400
12:20:18 $ .9879  2,500
12:11:09 $ .982   800
12:03:35 $ .982  200
11:58:26 $ .9801   4,900
11:58:26 $ .98  100
11:58:26 $ .9801   100
11:56:35 $ .98  5,000
11:55:49 $ .98   887
11:47:24 $ .9786  100
11:47:23 $ .9786   100
11:19:51 $ .971  100
11:15:02 $ .9702   100
11:11:02 $ .9711  250
11:04:17 $ .9712   2,260
11:02:16 $ .973  100
11:02:15 $ .973   100
11:02:15 $ .973  4,000
11:02:15 $ .973   100