GIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
GigaMedia Limited (GIGM)

$0.968
*  
0.0142
1.49%
Get GIGM Alerts
*Delayed - data as of Sep. 23, 2014 10:11 ET  -  Find a broker to begin trading GIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GIGM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GigaMedia Limited

GigaMedia Limited
NLS Time (ET) NLS Price NLS Share Volume
10:16:48 $ .963  1,000
10:05:23 $ .9416   2,000
09:45:16 $ .9679  100
09:45:09 $ .95   500
09:45:07 $ .9679  100
09:39:12 $ .958   2,100
09:39:12 $ .9499  100
09:30:29 $ .9579   100
09:30:00 $ .94  500
09:30:00 $ .94   3,000
09:30:00 $ .94  10,000
09:30:00 $ .94   100
09:30:00 $ .94  1,927