GIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
GigaMedia Limited (GIGM)

$1.01
*  
0.01
0.98%
Get GIGM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GigaMedia Limited

GigaMedia Limited
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 1  100
15:20:36 $ 1.0016   200
13:38:51 $ 1  100
13:38:51 $ 1   100
13:32:51 $ 1  200
13:29:25 $ 1.0001   100
13:29:25 $ 1.0001  443
13:29:25 $ 1.0001   200
13:29:25 $ 1.0001  100
13:29:25 $ 1.0001   100
12:25:55 $ 1  3,400
12:23:40 $ 1   100
12:23:40 $ 1  100
12:23:40 $ 1   100
12:23:40 $ 1  200
12:23:40 $ 1   300
12:01:59 $ 1.01  200
11:44:45 $ 1.0101   300
11:44:45 $ 1.0101  220
11:44:45 $ 1.0101   200
11:37:32 $ 1.01  100
11:37:14 $ 1.01   100
11:36:59 $ 1.01  300
11:36:48 $ 1.01   100
11:36:29 $ 1.01  1,100
11:34:58 $ 1   200
11:27:14 $ 1.01  1,000
11:27:13 $ 1.01   100
11:27:13 $ 1.01  100
10:37:42 $ 1.01   2,200
10:36:13 $ 1.01  300
10:21:12 $ 1   100
10:19:18 $ 1.01  100
10:19:18 $ 1.01   500
10:19:18 $ 1.0001  1,400
10:14:52 $ 1.0024   1,000
10:04:42 $ 1.01  200
10:04:42 $ 1.01   100
10:03:30 $ 1.01  800
10:03:18 $ 1.01   1,000
10:03:01 $ 1.01  200
10:02:48 $ 1.01   200