GIGM

NASDAQ Last Sale (NLS) Intraday Trade History:
GigaMedia Limited (GIGM)

$0.92
*  
0.01
1.08%
Get GIGM Alerts
*Delayed - data as of Apr. 27, 2015 11:19 ET  -  Find a broker to begin trading GIGM now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    GIGM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GigaMedia Limited

GigaMedia Limited

NLS Time (ET) NLS Price NLS Share Volume
11:24:17 $ .91  100
11:23:05 $ .91   100
11:15:22 $ .9397  100
11:07:18 $ .91   200
11:07:17 $ .91  120
11:03:27 $ .91   625
11:03:27 $ .91  155
11:03:27 $ .91   100
11:03:27 $ .91  100
11:01:01 $ .91   100
10:58:41 $ .9095  100
10:55:10 $ .909   100
10:55:10 $ .909  100
10:23:21 $ .9001   3,544
10:09:31 $ .91  500
10:09:04 $ .91   200
10:08:28 $ .91  200
10:07:32 $ .9191   100
10:04:45 $ .91  300
10:01:58 $ .91   100
10:01:42 $ .9104  100
09:47:42 $ .90   200
09:47:42 $ .90  200
09:45:41 $ .90   200
09:45:40 $ .90  100
09:41:25 $ .9327   400
09:33:47 $ .90  100
09:32:44 $ .90   100
09:30:05 $ .945  6,000
09:30:01 $ .95   1
09:30:01 $ .95  9,000