GIGA

Giga-tronics Incorporated Historical Stock Prices

$1.7632
*  
0.0968
5.2%
Get GIGA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GIGA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  1.92  1.91  1.65  1.7632 49,433
02/27/2015 1.8679 1.91 1.65 1.7632 49,433
02/26/2015 1.83 1.95 1.78 1.86 32,287
02/25/2015 1.75 1.92 1.75 1.84 89,408
02/24/2015 1.79 1.79 1.79 1.79 00
02/23/2015 1.785 1.8 1.75 1.79 3,737
02/20/2015 1.8 1.84 1.711 1.76 7,319
02/19/2015 1.8 1.8 1.72 1.74 3,129
02/18/2015 1.7448 1.8599 1.7448 1.77 2,973
02/17/2015 1.8 1.89 1.8 1.86 17,229
02/13/2015 1.74 1.8694 1.74 1.78 19,376
02/12/2015 1.77 1.9 1.73 1.77 23,634
02/11/2015 1.75 1.75 1.701 1.75 7,937
02/10/2015 1.7001 1.7899 1.7 1.75 16,548
02/09/2015 1.89 1.89 1.71 1.79 5,824
02/06/2015 1.865 1.89 1.78 1.86 14,930
02/05/2015 1.8 1.89 1.8 1.87 4,684
02/04/2015 1.91 1.9168 1.8 1.8 15,430
02/03/2015 1.96 1.96 1.803 1.88 23,733
02/02/2015 1.98 2 1.88 1.95 9,504
01/30/2015 1.85 1.9 1.79 1.8501 12,351
01/29/2015 1.88 1.9 1.7301 1.85 5,825
01/28/2015 1.94 1.94 1.73 1.795 12,726
01/27/2015 2 2 1.64 1.79 49,710
01/26/2015 1.98 2 1.78 1.95 55,068
01/23/2015 1.98 2 1.77 1.78 16,905
01/22/2015 1.88 2.0899 1.71 1.8 61,033
01/21/2015 1.95 2 1.8801 1.89 24,976
01/20/2015 1.92 2.1 1.85 1.89 15,498
01/16/2015 1.94 2 1.86 1.92 25,204
01/15/2015 1.86 1.97 1.85 1.92 18,865
01/14/2015 1.88 2 1.78 1.85 26,424
01/13/2015 1.8 1.84 1.74 1.8299 11,730
01/12/2015 1.8 1.88 1.62 1.79 25,992
01/09/2015 1.74 1.79 1.68 1.6901 7,403
01/08/2015 1.73 1.83 1.63 1.722 31,068
01/07/2015 1.55 1.74 1.55 1.6001 18,382
01/06/2015 1.6 1.6499 1.55 1.55 16,651
01/05/2015 1.56 1.5899 1.5056 1.54 7,738
01/02/2015 1.45 1.58 1.44 1.55 6,455
12/31/2014 1.4601 1.5101 1.43 1.43 55,593
12/30/2014 1.45 1.5099 1.41 1.45 37,988
12/29/2014 1.58 1.6 1.46 1.47 8,159
12/26/2014 1.47 1.56 1.46 1.54 18,648
12/24/2014 1.512 1.56 1.47 1.47 8,160
12/23/2014 1.67 1.67 1.51 1.5201 31,318
12/22/2014 1.58 1.66 1.54 1.64 23,935
12/19/2014 1.55 1.61 1.51 1.51 8,824
12/18/2014 1.532 1.6 1.5 1.569 50,631
12/17/2014 1.533 1.55 1.44 1.48 26,347
12/16/2014 1.5 1.52 1.48 1.5 13,892
12/15/2014 1.67 1.67 1.48 1.53 55,239
12/12/2014 1.69 1.8 1.621 1.69 60,680
12/11/2014 1.68 1.68 1.66 1.66 3,350
12/10/2014 1.7 1.8 1.64 1.67 14,603
12/09/2014 1.68 1.76 1.64 1.66 111,971
12/08/2014 1.75 1.77 1.67 1.69 20,124
12/05/2014 1.84 1.84 1.724 1.78 31,897
12/04/2014 1.718 1.9001 1.7028 1.82 255,454
12/03/2014 1.68 1.73 1.68 1.72 3,029
12/02/2014 1.69 1.75 1.6735 1.7 56,860
12/01/2014 1.66 1.7 1.66 1.67 7,877
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?