GIGA

Giga-tronics Incorporated Historical Stock Prices

$1.64
*  
0.01
0.61%
Get GIGA Alerts
*Delayed - data as of Apr. 1, 2015 14:15 ET  -  Find a broker to begin trading GIGA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GIGA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:15  1.65  1.64  1.62  1.64 3,382
03/31/2015 1.6204 1.65 1.5901 1.65 3,552
03/30/2015 1.6 1.65 1.57 1.63 15,944
03/27/2015 1.58 1.6 1.54 1.55 9,484
03/26/2015 1.53 1.6 1.5019 1.51 23,889
03/25/2015 1.5 1.552 1.48 1.51 22,812
03/24/2015 1.535 1.59 1.5 1.5 24,291
03/23/2015 1.65 1.7299 1.4822 1.54 258,095
03/20/2015 1.735 1.75 1.64 1.65 15,003
03/19/2015 1.7154 1.7232 1.71 1.71 2,365
03/18/2015 1.756 1.77 1.74 1.74 8,447
03/17/2015 1.765 1.77 1.72 1.73 1,814
03/16/2015 1.71 1.81 1.71 1.72 14,288
03/13/2015 1.75 1.8125 1.72 1.72 3,841
03/12/2015 1.77 1.77 1.73 1.74 4,221
03/11/2015 1.75 1.75 1.67 1.71 19,875
03/10/2015 1.85 1.85 1.78 1.82 5,621
03/09/2015 1.7915 1.8585 1.79 1.79 3,045
03/06/2015 1.77 1.85 1.75 1.76 14,371
03/05/2015 1.8001 1.84 1.8001 1.84 480
03/04/2015 1.8001 1.89 1.8001 1.89 5,060
03/03/2015 1.875 1.89 1.82 1.89 12,291
03/02/2015 1.85 1.9 1.66 1.81 45,786
02/27/2015 1.8679 1.91 1.65 1.7632 49,433
02/26/2015 1.83 1.95 1.78 1.86 32,287
02/25/2015 1.75 1.92 1.75 1.84 89,408
02/24/2015 1.79 1.79 1.79 1.79 00
02/23/2015 1.785 1.8 1.75 1.79 3,737
02/20/2015 1.8 1.84 1.711 1.76 7,319
02/19/2015 1.8 1.8 1.72 1.74 3,129
02/18/2015 1.7448 1.8599 1.7448 1.77 2,973
02/17/2015 1.8 1.89 1.8 1.86 17,229
02/13/2015 1.74 1.8694 1.74 1.78 19,376
02/12/2015 1.77 1.9 1.73 1.77 23,634
02/11/2015 1.75 1.75 1.701 1.75 7,937
02/10/2015 1.7001 1.7899 1.7 1.75 16,548
02/09/2015 1.89 1.89 1.71 1.79 5,824
02/06/2015 1.865 1.89 1.78 1.86 14,930
02/05/2015 1.8 1.89 1.8 1.87 4,684
02/04/2015 1.91 1.9168 1.8 1.8 15,430
02/03/2015 1.96 1.96 1.803 1.88 23,733
02/02/2015 1.98 2 1.88 1.95 9,504
01/30/2015 1.85 1.9 1.79 1.8501 12,351
01/29/2015 1.88 1.9 1.7301 1.85 5,825
01/28/2015 1.94 1.94 1.73 1.795 12,726
01/27/2015 2 2 1.64 1.79 49,710
01/26/2015 1.98 2 1.78 1.95 55,068
01/23/2015 1.98 2 1.77 1.78 16,905
01/22/2015 1.88 2.0899 1.71 1.8 61,033
01/21/2015 1.95 2 1.8801 1.89 24,976
01/20/2015 1.92 2.1 1.85 1.89 15,498
01/16/2015 1.94 2 1.86 1.92 25,204
01/15/2015 1.86 1.97 1.85 1.92 18,865
01/14/2015 1.88 2 1.78 1.85 26,424
01/13/2015 1.8 1.84 1.74 1.8299 11,730
01/12/2015 1.8 1.88 1.62 1.79 25,992
01/09/2015 1.74 1.79 1.68 1.6901 7,403
01/08/2015 1.73 1.83 1.63 1.722 31,068
01/07/2015 1.55 1.74 1.55 1.6001 18,382
01/06/2015 1.6 1.6499 1.55 1.55 16,651
01/05/2015 1.56 1.5899 1.5056 1.54 7,738
01/02/2015 1.45 1.58 1.44 1.55 6,455
12/31/2014 1.4601 1.5101 1.43 1.43 55,593
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?