GIGA

Giga-tronics Incorporated Historical Stock Prices

$1.52
*  
0.0399
2.7%
Get GIGA Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading GIGA now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GIGA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.60  1.64  1.47  1.52 258,654
09/01/2015 1.6 1.64 1.47 1.52 258,654
08/31/2015 1.39 1.62 1.38 1.4801 222,943
08/28/2015 1.41 1.45 1.41 1.42 7,667
08/27/2015 1.43 1.4699 1.42 1.43 13,891
08/26/2015 1.47 1.4701 1.42 1.44 14,070
08/25/2015 1.4 1.6599 1.34 1.43 237,408
08/24/2015 1.4 1.49 1.285 1.35 394,489
08/21/2015 1.46 1.504 1.35 1.36 79,289
08/20/2015 1.4 1.59 1.36 1.5 280,601
08/19/2015 1.43 1.45 1.4 1.4201 18,886
08/18/2015 1.4652 1.4652 1.438 1.438 5,604
08/17/2015 1.48 1.4899 1.43 1.45 15,727
08/14/2015 1.41 1.67 1.36 1.5 220,224
08/13/2015 1.4434 1.46 1.42 1.43 17,482
08/12/2015 1.46 1.46 1.4201 1.4416 53,132
08/11/2015 1.51 1.51 1.45 1.47 24,194
08/10/2015 1.45 1.47 1.45 1.4616 18,906
08/07/2015 1.45 1.46 1.45 1.45 27,461
08/06/2015 1.47 1.47 1.45 1.46 33,363
08/05/2015 1.53 1.53 1.46 1.48 64,526
08/04/2015 1.4885 1.66 1.47 1.51 181,822
08/03/2015 1.48 1.5 1.47 1.4784 26,327
07/31/2015 1.51 1.678 1.45 1.51 236,806
07/30/2015 1.52 1.648 1.42 1.5499 117,726
07/29/2015 1.67 1.72 1.5 1.57 262,766
07/28/2015 1.71 1.89 1.71 1.84 119,613
07/27/2015 1.72 1.7324 1.67 1.7 21,130
07/24/2015 1.71 1.74 1.71 1.723 7,845
07/23/2015 1.73 1.77 1.7 1.75 36,713
07/22/2015 1.6988 1.7362 1.65 1.65 6,483
07/21/2015 1.77 1.81 1.72 1.74 39,218
07/20/2015 1.69 1.78 1.685 1.7599 28,339
07/17/2015 1.71 1.7201 1.66 1.69 19,720
07/16/2015 1.68 1.7699 1.67 1.7 27,075
07/15/2015 1.71 1.79 1.69 1.69 11,674
07/14/2015 1.699 1.73 1.6701 1.7 51,433
07/13/2015 1.65 1.7 1.65 1.67 19,873
07/10/2015 1.67 1.7 1.66 1.6616 52,473
07/09/2015 1.6601 1.6988 1.66 1.69 25,354
07/08/2015 1.71 1.716 1.66 1.67 102,506
07/07/2015 1.72 1.74 1.71 1.71 29,405
07/06/2015 1.73 1.7793 1.71 1.71 54,691
07/02/2015 1.78 1.78 1.75 1.76 24,907
07/01/2015 1.78 1.7999 1.75 1.7584 23,172
06/30/2015 1.77 1.82 1.71 1.71 36,867
06/29/2015 1.84 1.84 1.75 1.76 82,417
06/26/2015 1.84 1.85 1.8 1.82 63,491
06/25/2015 1.77 1.81 1.76 1.81 32,528
06/24/2015 1.8 1.8 1.75 1.78 46,913
06/23/2015 1.85 1.85 1.78 1.81 9,548
06/22/2015 1.83 1.85 1.81 1.82 18,441
06/19/2015 1.83 1.9099 1.79 1.866 34,355
06/18/2015 1.83 1.848 1.75 1.82 107,743
06/17/2015 1.85 1.8599 1.7801 1.82 31,849
06/16/2015 1.81 1.84 1.79 1.82 100,755
06/15/2015 1.88 1.88 1.81 1.83 129,268
06/12/2015 1.88 1.91 1.86 1.88 37,070
06/11/2015 1.89 1.98 1.881 1.9 44,328
06/10/2015 1.96 2.001 1.88 1.9 99,502
06/09/2015 2.03 2.04 1.96 1.96 55,785
06/08/2015 2.01 2.09 2.01 2.01 147,916
06/05/2015 1.91 2.0199 1.86 1.96 144,634
06/04/2015 1.97 1.9828 1.9 1.91 106,941
06/03/2015 1.97 2.0255 1.96 1.97 56,073
06/02/2015 1.96 2.08 1.91 1.96 176,190
06/01/2015 2.01 2.0318 1.9 1.92 169,369
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?