NASDAQ Last Sale (NLS) Intraday Trade History:
GigOptix, Inc. (GIG)

GIG 
$1.33
*  
0.01
0.75%
Get GIG Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading GIG now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GIG

GigOptix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.34  400
15:30:56 $ 1.34   400
15:28:08 $ 1.35  100
15:26:59 $ 1.34   300
13:22:00 $ 1.332  500
13:17:00 $ 1.3399   500
13:15:05 $ 1.3399  300
13:08:08 $ 1.3305   550
12:40:21 $ 1.34  200
12:12:54 $ 1.35   100
12:12:54 $ 1.3417  2,000
12:07:03 $ 1.3401   500
11:29:43 $ 1.341  400
11:16:15 $ 1.34   200
11:16:15 $ 1.34  100
11:16:15 $ 1.34   200
11:14:37 $ 1.3399  3,900
11:14:36 $ 1.34   100
11:13:24 $ 1.34  3,000
10:14:36 $ 1.3307   2,500
10:12:28 $ 1.32  700
10:12:27 $ 1.3307   300
10:04:02 $ 1.3201  1,000
10:00:57 $ 1.34   1,500
10:00:54 $ 1.34  100
10:00:54 $ 1.34   200
10:00:54 $ 1.34  100
10:00:54 $ 1.34   100
10:00:54 $ 1.34  100
10:00:54 $ 1.34   400
09:47:32 $ 1.321  400