Historical Stock Prices

GIG 
$2.3
*  
0.03
1.29%
Get GIG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GIG now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 2.35 2.37 2.3 2.3 323,228
04/28/2016 2.43 2.52 2.31 2.33 762,566
04/27/2016 2.62 2.63 2.45 2.46 634,163
04/26/2016 2.6 2.64 2.56 2.62 158,147
04/25/2016 2.62 2.65 2.57 2.58 333,550
04/22/2016 2.49 2.64 2.45 2.56 499,426
04/21/2016 2.62 2.65 2.41 2.5 928,812
04/20/2016 2.83 2.86 2.51 2.56 1,086,822
04/19/2016 3.01 3.03 2.55 2.8 1,387,900
04/18/2016 2.98 3.02 2.94 3.01 710,739
04/15/2016 2.94 2.96 2.93 2.93 237,254
04/14/2016 2.95 2.95 2.8901 2.92 136,724
04/13/2016 2.89 2.95 2.8678 2.95 190,359
04/12/2016 3 3.02 2.8601 2.89 263,745
04/11/2016 2.9 3.03 2.9 3 363,959
04/08/2016 2.82 2.97 2.7901 2.9 371,162
04/07/2016 2.8 2.85 2.78 2.82 188,164
04/06/2016 2.66 2.85 2.64 2.79 517,453
04/05/2016 2.67 2.7 2.56 2.56 316,694
04/04/2016 2.8 2.88 2.53 2.58 892,116
04/01/2016 2.7 2.79 2.68 2.72 185,417
03/31/2016 2.72 2.79 2.7 2.7 174,045
03/30/2016 2.72 2.75 2.65 2.74 251,134
03/29/2016 2.75 2.79 2.66 2.67 293,305
03/28/2016 2.75 2.84 2.71 2.74 281,920
03/24/2016 2.63 2.75 2.63 2.75 323,867
03/23/2016 2.53 2.7 2.53 2.63 701,665
03/22/2016 2.61 2.75 2.53 2.53 563,570
03/21/2016 2.53 2.65 2.53 2.59 198,439
03/18/2016 2.54 2.62 2.53 2.54 305,075
03/17/2016 2.49 2.55 2.42 2.53 206,545
03/16/2016 2.52 2.53 2.37 2.47 431,907
03/15/2016 2.57 2.62 2.48 2.49 135,392
03/14/2016 2.55 2.61 2.47 2.56 254,660
03/11/2016 2.59 2.64 2.49 2.57 337,719
03/10/2016 2.57 2.65 2.52 2.56 320,778
03/09/2016 2.36 2.62 2.36 2.55 481,562
03/08/2016 2.42 2.49 2.31 2.34 285,239
03/07/2016 2.52 2.6 2.4 2.45 324,359
03/04/2016 2.6 2.68 2.495 2.51 485,694
03/03/2016 2.69 2.7088 2.58 2.6 220,520
03/02/2016 2.59 2.68 2.52 2.67 444,510
03/01/2016 2.64 2.8 2.53 2.57 663,100
02/29/2016 2.6 2.655 2.5411 2.6 602,138
02/26/2016 2.36 2.6 2.36 2.54 718,970
02/25/2016 2.32 2.36 2.28 2.33 138,952
02/24/2016 2.27 2.37 2.23 2.33 253,113
02/23/2016 2.27 2.33 2.21 2.26 195,964
02/22/2016 2.39 2.39 2.19 2.26 396,455
02/19/2016 2.27 2.35 2.23 2.34 337,878
02/18/2016 2.25 2.29 2.202 2.27 208,720
02/17/2016 2.3 2.3599 2.17 2.22 415,535
02/16/2016 2.17 2.385 2.17 2.31 580,002
02/12/2016 2.06 2.25 1.95 2.17 792,108
02/11/2016 2.19 2.25 2.1 2.13 728,068
02/10/2016 2.41 2.49 2.2 2.31 794,412
02/09/2016 2.8 2.8 2.02 2.42 1,704,314
02/08/2016 3.03 3.03 2.75 3.01 790,644
02/05/2016 3.18 3.19 2.96 3.01 830,789
02/04/2016 3.27 3.3 3.11 3.15 569,796
02/03/2016 3.32 3.3499 3.05 3.26 647,141
02/02/2016 3.42 3.42 3.21 3.26 658,561
02/01/2016 3.17 3.36 3.06 3.33 1,244,950
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?