Historical Stock Prices

GIG 
$1.33
*  
0.13
10.83%
Get GIG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GIG now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 1.29 1.35 1.21 1.33 311,400
02/26/2015 1.19 1.25 1.18 1.2 220,597
02/25/2015 1.152 1.25 1.152 1.23 161,072
02/24/2015 1.14 1.17 1.14 1.15 49,977
02/23/2015 1.15 1.16 1.13 1.14 62,357
02/20/2015 1.15 1.16 1.13 1.16 22,740
02/19/2015 1.13 1.17 1.12 1.14 67,802
02/18/2015 1.13 1.15 1.13 1.15 37,630
02/17/2015 1.16 1.19 1.13 1.15 62,642
02/13/2015 1.13 1.19 1.123 1.19 50,803
02/12/2015 1.15 1.18 1.13 1.14 170,042
02/11/2015 1.18 1.21 1.14 1.19 75,660
02/10/2015 1.19 1.22 1.16 1.19 118,367
02/09/2015 1.14 1.19 1.14 1.17 112,247
02/06/2015 1.14 1.17 1.14 1.17 104,002
02/05/2015 1.12 1.14 1.12 1.14 58,585
02/04/2015 1.14 1.14 1.1 1.14 73,063
02/03/2015 1.13 1.15 1.11 1.14 90,322
02/02/2015 1.15 1.15 1.08 1.14 95,647
01/30/2015 1.13 1.15 1.09 1.15 50,311
01/29/2015 1.13 1.15 1.08 1.15 116,635
01/28/2015 1.14 1.15 1.0932 1.14 54,318
01/27/2015 1.15 1.15 1.101 1.15 26,228
01/26/2015 1.15 1.15 1.12 1.12 60,552
01/23/2015 1.15 1.16 1.126 1.15 67,671
01/22/2015 1.13 1.16 1.12 1.16 44,478
01/21/2015 1.13 1.16 1.12 1.16 33,435
01/20/2015 1.12 1.17 1.11 1.17 47,520
01/16/2015 1.13 1.17 1.12 1.12 48,236
01/15/2015 1.13 1.15 1.12 1.15 31,191
01/14/2015 1.15 1.17 1.13 1.15 24,584
01/13/2015 1.18 1.2 1.13 1.13 63,108
01/12/2015 1.22 1.28 1.15 1.19 94,178
01/09/2015 1.25 1.25 1.19 1.25 24,173
01/08/2015 1.27 1.27 1.18 1.25 44,353
01/07/2015 1.27 1.27 1.16 1.22 78,787
01/06/2015 1.24 1.24 1.15 1.21 53,451
01/05/2015 1.22 1.25 1.18 1.22 237,974
01/02/2015 1.17 1.23 1.13 1.16 42,121
12/31/2014 1.132 1.2 1.132 1.2 99,103
12/30/2014 1.12 1.16 1.1 1.16 124,584
12/29/2014 1.14 1.19 1.12 1.15 68,538
12/26/2014 1.13 1.2 1.13 1.17 60,877
12/24/2014 1.12 1.19 1.11 1.15 42,715
12/23/2014 1.05 1.18 1.02 1.13 130,598
12/22/2014 1.1 1.17 1.08 1.1 191,821
12/19/2014 1.23 1.24 1.11 1.13 137,409
12/18/2014 1.21 1.25 1.19 1.2 17,642
12/17/2014 1.2 1.22 1.19 1.22 34,483
12/16/2014 1.2 1.2 1.16 1.2 32,287
12/15/2014 1.25 1.25 1.162 1.21 27,498
12/12/2014 1.18 1.24 1.17 1.222 40,221
12/11/2014 1.2 1.24 1.18 1.2 36,972
12/10/2014 1.22 1.25 1.18 1.18 48,016
12/09/2014 1.2 1.2414 1.18 1.23 111,296
12/08/2014 1.17 1.229 1.17 1.2 77,498
12/05/2014 1.11 1.17 1.11 1.16 106,534
12/04/2014 1.15 1.18 1.06 1.1 194,000
12/03/2014 1.15 1.18 1.14 1.17 98,167
12/02/2014 1.18 1.18 1.14 1.15 47,098
12/01/2014 1.15 1.18 1.12 1.15 75,393
11/28/2014 1.15 1.19 1.12 1.15 28,882
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?