Historical Stock Prices

GIG 
$1.47
*  
0.03
2.08%
Get GIG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GIG now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 1.44 1.47 1.4338 1.47 47,286
05/21/2015 1.48 1.48 1.41 1.44 214,862
05/20/2015 1.43 1.5 1.42 1.48 85,854
05/19/2015 1.45 1.46 1.4102 1.46 134,002
05/18/2015 1.5 1.5 1.4201 1.46 160,559
05/15/2015 1.46 1.54 1.46 1.5 64,174
05/14/2015 1.55 1.55 1.49 1.5 123,781
05/13/2015 1.45 1.55 1.43 1.51 101,598
05/12/2015 1.55 1.6 1.44 1.47 176,891
05/11/2015 1.65 1.66 1.55 1.55 195,470
05/08/2015 1.59 1.62 1.55 1.55 147,261
05/07/2015 1.63 1.66 1.58 1.59 89,048
05/06/2015 1.6 1.65 1.57 1.63 237,074
05/05/2015 1.57 1.6 1.54 1.6 228,440
05/04/2015 1.58 1.58 1.46 1.54 134,842
05/01/2015 1.5 1.55 1.47 1.51 130,516
04/30/2015 1.51 1.56 1.43 1.49 293,271
04/29/2015 1.43 1.49 1.39 1.48 85,809
04/28/2015 1.6 1.6 1.42 1.43 322,966
04/27/2015 1.6 1.6 1.55 1.55 216,980
04/24/2015 1.55 1.58 1.47 1.57 148,527
04/23/2015 1.44 1.57 1.44 1.56 328,888
04/22/2015 1.4201 1.48 1.42 1.46 148,595
04/21/2015 1.45 1.45 1.4 1.4048 80,871
04/20/2015 1.43 1.45 1.42 1.43 102,212
04/17/2015 1.38 1.4 1.33 1.3943 107,437
04/16/2015 1.4 1.45 1.35 1.35 158,074
04/15/2015 1.4 1.42 1.37 1.38 104,461
04/14/2015 1.38 1.43 1.38 1.4 86,574
04/13/2015 1.43 1.43 1.3601 1.41 112,120
04/10/2015 1.42 1.42 1.38 1.42 45,112
04/09/2015 1.35 1.4 1.35 1.4 69,160
04/08/2015 1.29 1.4 1.29 1.37 424,008
04/07/2015 1.27 1.3399 1.26 1.26 246,554
04/06/2015 1.32 1.33 1.26 1.27 69,218
04/02/2015 1.3 1.32 1.25 1.32 59,789
04/01/2015 1.22 1.3 1.2 1.27 594,714
03/31/2015 1.24 1.2499 1.1454 1.21 311,832
03/30/2015 1.2 1.22 1.1301 1.14 134,693
03/27/2015 1.22 1.33 1.14 1.19 306,905
03/26/2015 1.2001 1.27 1.2 1.2499 35,329
03/25/2015 1.24 1.26 1.24 1.24 42,413
03/24/2015 1.21 1.28 1.21 1.26 76,738
03/23/2015 1.21 1.23 1.19 1.23 174,894
03/20/2015 1.29 1.29 1.25 1.25 43,467
03/19/2015 1.25 1.2875 1.24 1.28 42,045
03/18/2015 1.22 1.23 1.2 1.23 72,042
03/17/2015 1.25 1.28 1.22 1.24 66,684
03/16/2015 1.31 1.32 1.25 1.25 56,520
03/13/2015 1.27 1.31 1.26 1.31 18,386
03/12/2015 1.26 1.29 1.26 1.27 28,922
03/11/2015 1.26 1.28 1.25 1.25 54,895
03/10/2015 1.31 1.3307 1.27 1.27 68,678
03/09/2015 1.29 1.32 1.28 1.29 74,053
03/06/2015 1.32 1.33 1.27 1.3 42,044
03/05/2015 1.35 1.35 1.27 1.32 91,634
03/04/2015 1.37 1.37 1.3088 1.34 128,528
03/03/2015 1.43 1.43 1.26 1.27 198,095
03/02/2015 1.36 1.49 1.3301 1.3999 490,258
02/27/2015 1.29 1.35 1.21 1.33 311,400
02/26/2015 1.19 1.25 1.18 1.2 220,597
02/25/2015 1.152 1.25 1.152 1.23 161,072
02/24/2015 1.14 1.17 1.14 1.15 49,977
02/23/2015 1.15 1.16 1.13 1.14 62,357
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?