Quantcast

Historical Stock Prices

GIG 
$9.8
*  
0.05
0.51%
Get GIG Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading GIG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-NOV-2017 TO 16-FEB-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/16/2018 9.8 9.8 9.79 9.8 2,213
02/15/2018 9.75 9.75 9.75 9.75 00
02/14/2018 9.75 9.75 9.75 9.75 00
02/13/2018 9.75 9.75 9.75 9.75 00
02/12/2018 9.7 9.8 9.62 9.75 11,520
02/09/2018 9.72 10.22 9.67 9.81 31,310
02/08/2018 9.72 9.72 9.72 9.72 00
02/07/2018 9.7 9.72 9.7 9.72 803
02/06/2018 9.7 9.72 9.68 9.7 267,180
02/05/2018 9.7 9.7 9.6957 9.7 388,526
02/02/2018 9.62 9.7 9.62 9.7 977,430
02/01/2018 9.6999 9.6999 9.6999 9.6999 4,425
01/31/2018 9.69 9.69 9.65 9.65 6,632
01/30/2018 9.65 9.65 9.65 9.65 00
01/29/2018 9.6707 9.6707 9.65 9.65 200,515
01/26/2018 9.65 9.65 9.63 9.63 10,875
01/25/2018 9.63 9.63 9.63 9.63 351,728
01/24/2018 9.7 9.7 9.6301 9.6301 744
01/23/2018 9.62 9.7 9.62 9.672 974,732
01/22/2018 9.63 9.665 9.63 9.64 484,011
01/19/2018 9.62 9.64 9.62 9.64 804
01/18/2018 9.7 9.7 9.63 9.64 303,170
01/17/2018 9.7 9.7 9.64 9.6401 1,857,153
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio