Home > Quotes > GIFI > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Gulf Island Fabrication, Inc. (GIFI)

GIFI 
$20.29
*  
0.04
  negative  
0.2%
Get GIFI Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GIFI
Gulf Island Fabrication, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:16:55  $ 20.17  100
13:16:41  $ 20.165   100
13:16:37  $ 20.175  100
13:16:37  $ 20.175   100
13:16:29  $ 20.18  100
13:16:23  $ 20.15   100
13:16:02  $ 20.155  100
13:13:55  $ 20.13   100
13:13:55  $ 20.15  100
13:13:53  $ 20.15   100
13:13:22  $ 20.1002  300
12:38:38  $ 20.13   100
12:38:38  $ 20.13  100
12:37:38  $ 20.1299   146
12:30:02  $ 20.1294  100
12:30:02  $ 20.13   100
12:28:52  $ 20.1297  100
12:23:20  $ 20.19   100
12:23:20  $ 20.19  100
12:10:57  $ 20.26   100
12:10:56  $ 20.20  100
12:10:56  $ 20.22   100
12:02:22  $ 20.21  100
12:02:02  $ 20.21   100
12:02:02  $ 20.1902  150
12:02:02  $ 20.32   100
11:55:06  $ 20.20  100
11:55:06  $ 20.20   100
11:54:08  $ 20.20  241
11:54:08  $ 20.20   100
11:54:08  $ 20.20  100
11:54:08  $ 20.16   100
11:54:08  $ 20.20  100
11:54:06  $ 20.20   100
11:45:28  $ 20.1996  393
11:43:10  $ 20.16   100
11:43:09  $ 20.145  100
11:43:08  $ 20.0902   300
11:43:08  $ 20.11  100
11:43:08  $ 20.10   100
11:40:48  $ 20.19  100
11:40:48  $ 20.19   175
11:20:16  $ 20.10  100
11:06:36  $ 20.20   100
11:06:27  $ 20.1999  245
11:05:23  $ 20.20   100
11:05:16  $ 20.22  100
11:05:16  $ 20.20   100
11:05:14  $ 20.20  100
10:44:06  $ 19.98   100