Historical Stock Prices

GIFI 
$21.07
*  
0.96
4.77%
Get GIFI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GIFI now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 20.25 21.1 20.2301 21.07 39,215
08/28/2014 20.38 20.44 20.03 20.11 13,241
08/27/2014 20.41 20.67 20.28 20.51 13,691
08/26/2014 20.7399 20.7399 20.11 20.36 26,245
08/25/2014 20.82 20.82 19.95 20.06 18,371
08/22/2014 20.48 20.68 20.096 20.63 26,609
08/21/2014 20 20.5 19.95 20.45 11,888
08/20/2014 20.14 20.14 19.79 20 14,715
08/19/2014 20.14 20.29 20.09 20.27 13,207
08/18/2014 19.64 20.09 19.41 20.05 26,040
08/15/2014 19.65 19.65 19.16 19.4 30,776
08/14/2014 19.23 19.4 19.1 19.37 17,300
08/13/2014 19.41 19.41 19.118 19.29 19,020
08/12/2014 19.57 19.68 19.1 19.25 17,698
08/11/2014 19.55 20.23 19.36 19.63 28,358
08/08/2014 19.08 19.69 18.9 19.53 27,068
08/07/2014 19.44 19.44 18.823 19.1 21,354
08/06/2014 19.08 19.65 19.08 19.43 22,038
08/05/2014 19.73 19.87 19.04 19.29 22,644
08/04/2014 19.5 19.87 19.057 19.86 27,174
08/01/2014 19.63 19.809 19.064 19.45 38,074
07/31/2014 19.72 19.89 19.1 19.5 36,442
07/30/2014 20.22 20.22 19.83 19.99 42,579
07/29/2014 19.33 20.208 19.22 20.03 29,294
07/28/2014 19.25 19.58 18.9 19.38 31,501
07/25/2014 20.09 21.32 19.25 19.25 53,772
07/24/2014 21.06 21.22 20.21 20.26 22,757
07/23/2014 20.9 20.97 20.05 20.84 17,293
07/22/2014 20.19 21.29 20.19 20.7 36,649
07/21/2014 19.85 20.05 19.57 19.95 18,589
07/18/2014 19.38 20.18 19.38 19.92 45,417
07/17/2014 19.64 20.42 19.39 19.53 25,605
07/16/2014 20 20.12 19.71 19.83 19,440
07/15/2014 20.35 20.35 19.55 19.8 35,666
07/14/2014 19.96 20.55 19.77 20.51 47,201
07/11/2014 19.95 19.95 19.31 19.57 53,632
07/10/2014 20.55 20.62 19.84 20.04 61,560
07/09/2014 21.49 21.52 20.74 21.1 23,522
07/08/2014 21.35 21.46 20.8 21.34 63,136
07/07/2014 21.54 21.685 21.25 21.29 42,427
07/03/2014 21.24 21.86 21.24 21.86 29,632
07/02/2014 21.53 21.73 20.9 21.17 31,649
07/01/2014 21.77 21.99 21.5 21.66 39,799
06/30/2014 21.44 21.59 21.03 21.52 26,248
06/27/2014 21.18 21.862 21.13 21.43 221,662
06/26/2014 21.81 21.81 20.53 21.41 18,327
06/25/2014 20.4 20.88 20.2 20.83 26,799
06/24/2014 21.23 21.75 20.3 20.56 23,320
06/23/2014 21.61 21.61 20.9816 21.16 13,737
06/20/2014 21.51 21.69 21.45 21.6 69,892
06/19/2014 21.14 21.4899 20.8 21.38 21,431
06/18/2014 21.35 21.56 20.67 20.94 20,217
06/17/2014 20.7 21.7 20.134 21.265 31,415
06/16/2014 20.61 21 20.2 20.82 27,103
06/13/2014 20.94 20.94 20.49 20.57 17,502
06/12/2014 21.32 21.58 20.67 20.75 15,182
06/11/2014 21.26 21.59 20.99 21.3 25,918
06/10/2014 21.82 21.9 21.28 21.28 20,750
06/09/2014 21.34 22.24 21.34 21.97 29,337
06/06/2014 20.85 21.64 20.85 21.17 33,587
06/05/2014 18.73 20.75 18.65 20.68 71,920
06/04/2014 18.48 18.9 18.24 18.44 23,191
06/03/2014 18.98 19.7399 18.33 18.56 38,395
06/02/2014 19.68 19.9 18.87 19 22,389
05/30/2014 19.98 20.32 19.514 19.71 26,776
05/29/2014 19.79 20.12 19.41 19.86 18,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?