NASDAQ Last Sale (NLS) Intraday Trade History:
CGI Group, Inc. (GIB)

GIB 
$45.67
*  
0.30
0.65%
Get GIB Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GIB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GIB

CGI Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:46:09 $ 45.70  100
15:43:47 $ 45.70   100
15:43:21 $ 45.70  100
15:41:34 $ 45.68   100
15:40:57 $ 45.68  100
15:40:57 $ 45.67   100
15:40:42 $ 45.71  100
15:40:42 $ 45.72   100
15:40:42 $ 45.69  100
15:40:41 $ 45.68   100
15:40:40 $ 45.67  100
15:40:37 $ 45.65   100
15:40:16 $ 45.65  100
15:40:16 $ 45.65   100
15:40:15 $ 45.65  100
15:40:14 $ 45.65   100
15:39:57 $ 45.67  100
15:39:32 $ 45.68   100
15:37:27 $ 45.6717  200
15:36:43 $ 45.63   100
15:36:42 $ 45.649  200
15:36:42 $ 45.6499   300
15:36:01 $ 45.65  100
15:36:01 $ 45.65   400
15:35:42 $ 45.63  100
15:35:42 $ 45.63   100
15:35:25 $ 45.62  100
15:34:16 $ 45.6001   108
15:34:11 $ 45.61  100
15:33:05 $ 45.60   100
15:30:19 $ 45.58  100
15:29:56 $ 45.57   100
15:26:46 $ 45.5558  175
15:24:38 $ 45.60   100
15:22:18 $ 45.59  100
15:21:53 $ 45.59   100
15:18:43 $ 45.57  100
15:18:43 $ 45.57   100
15:13:37 $ 45.62  100
15:10:28 $ 45.67   100
15:10:28 $ 45.67  100
15:10:28 $ 45.6699   100
15:09:59 $ 45.66  100
15:09:26 $ 45.67   100
15:09:23 $ 45.65  100
15:08:53 $ 45.67   100
15:07:43 $ 45.66  100
15:05:18 $ 45.64   100
15:05:18 $ 45.68  100
15:01:10 $ 45.66   100