NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Global Short Duration High Yield Fund, Inc. (GHY)

GHY 
$14.9826
*  
0.0026
0.02%
Get GHY Alerts
*Delayed - data as of Jan. 17, 2017 14:05 ET  -  Find a broker to begin trading GHY now
Exchange:NYSE

Community Rating:
View:    GHY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GHY

Prudential Global Short Duration High Yield Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:25:10 $ 14.99  500
14:17:56 $ 14.9814   1,396
14:17:17 $ 14.9851  300
14:10:03 $ 14.9864   600
14:09:12 $ 14.98  100
14:03:15 $ 14.9826   3,500
14:01:27 $ 14.99  100
13:59:17 $ 14.99   2,298
13:59:14 $ 14.99  100
13:59:14 $ 14.99   100
13:55:40 $ 14.99  100
13:46:24 $ 14.9999   1,000
13:45:58 $ 14.98  100
13:43:03 $ 14.99   100
13:42:16 $ 14.99  100
13:31:59 $ 15   100
13:29:37 $ 14.99  1,000
13:27:47 $ 14.98   1,000
13:27:47 $ 14.99  100
13:27:47 $ 14.99   200
13:27:47 $ 14.99  100
13:27:42 $ 14.99   200
13:27:42 $ 14.99  100
13:24:14 $ 14.99   100
13:20:49 $ 14.98  100
13:20:49 $ 14.98   200
13:20:49 $ 14.98  100
13:20:49 $ 14.98   100
13:20:49 $ 14.97  2,500
12:57:07 $ 14.97   100
12:55:28 $ 14.97  100
12:55:28 $ 14.97   200
12:52:10 $ 14.98  200
12:52:10 $ 14.985   200
12:44:12 $ 14.99  100
12:27:05 $ 14.99   400
12:24:06 $ 14.99  200
12:20:34 $ 14.983   469
12:15:29 $ 14.9858  320
12:12:13 $ 14.969   320
12:10:36 $ 14.97  100
12:03:27 $ 14.97   100
11:50:36 $ 14.98  100
11:39:45 $ 14.99   100
11:39:37 $ 15  400
11:34:54 $ 14.99   680
11:24:29 $ 14.97  100
11:24:20 $ 14.97   2,000
11:11:53 $ 14.97  100
11:04:49 $ 14.97   100