NASDAQ Last Sale (NLS) Intraday Trade History:
Graham Corporation (GHM)

GHM 
$31.93
*  
0.61
1.95%
Get GHM Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading GHM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    GHM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GHM

Graham Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 31.95  140
15:59:58 $ 31.95   140
15:59:48 $ 31.95  100
15:59:30 $ 31.94   100
15:58:49 $ 31.945  100
15:58:39 $ 31.95   100
15:57:22 $ 31.95  100
15:56:53 $ 31.98   130
15:56:09 $ 31.99  100
15:56:02 $ 31.92   100
15:56:01 $ 31.90  100
15:55:01 $ 31.88   100
15:55:01 $ 31.88  100
15:53:09 $ 31.88   100
15:49:55 $ 31.81  100
15:45:13 $ 31.75   100
14:46:37 $ 31.74  100
14:45:02 $ 31.72   100
14:45:00 $ 31.74  100
14:10:03 $ 31.81   100
13:15:52 $ 31.7568  100
12:36:32 $ 31.80   100
12:30:01 $ 31.76  100
11:42:05 $ 31.77   100
11:40:26 $ 31.75  100
11:40:26 $ 31.75   194
11:37:53 $ 31.71  383
11:37:53 $ 31.71   617
11:08:05 $ 31.46  100
11:08:05 $ 31.57   100
11:07:58 $ 31.57  100
11:07:22 $ 31.54   200
11:06:45 $ 31.51  100
11:06:37 $ 31.51   100
11:00:32 $ 31.51  100
10:54:20 $ 31.51   100
10:49:35 $ 31.49  100
10:49:34 $ 31.49   100
10:49:33 $ 31.49  400
10:49:14 $ 31.54   100
10:49:08 $ 31.54  100
10:40:47 $ 31.55   100
10:27:06 $ 31.56  100
10:27:06 $ 31.50   100
10:13:18 $ 31.51  200
10:13:16 $ 31.48   200
10:13:15 $ 31.45  300
10:13:15 $ 31.45   100
10:13:14 $ 31.48  200
10:13:14 $ 31.48   200