Historical Stock Prices

GHM 
$23.2
*  
0.28
1.19%
Get GHM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GHM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 23.21 23.48 22.95 23.2 64,708
04/16/2015 23.76 23.77 23.34 23.48 46,931
04/15/2015 23.68 23.82 23.48 23.58 77,520
04/14/2015 24 24.115 23.45 23.48 49,243
04/13/2015 23.72 23.97 23.72 23.77 31,999
04/10/2015 24.12 24.15 23.6655 23.75 22,969
04/09/2015 24.31 24.43 23.555 23.98 21,573
04/08/2015 24.74 24.93 24.41 24.53 29,590
04/07/2015 24.66 25.25 24.66 24.69 25,220
04/06/2015 23.98 25.08 23.82 24.81 92,689
04/02/2015 24.08 24.575 23.82 24.02 40,100
04/01/2015 23.98 24.3028 23.53 23.97 45,053
03/31/2015 23.94 24.44 23.7 23.97 152,217
03/30/2015 24.46 24.65 24.1 24.16 24,998
03/27/2015 24.07 24.44 23.55 24.26 37,849
03/26/2015 24.34 24.48 23.93 24.15 23,680
03/25/2015 24.94 24.95 24.09 24.27 25,251
03/24/2015 25.05 25.12 24.14 24.67 53,167
03/23/2015 24.95 25.3082 24.8789 25.22 21,732
03/20/2015 24.83 25.04 24.64 25 47,260
03/19/2015 24.88 24.88 24.27 24.71 49,660
03/18/2015 24.26 24.87 24.07 24.79 27,938
03/17/2015 24.15 24.87 23.55 24.23 36,585
03/16/2015 24.55 24.96 23.51 24.14 126,191
03/13/2015 24.82 24.8978 24.14 24.61 58,481
03/12/2015 23.88 24.73 23.88 24.73 50,249
03/11/2015 23.21 23.7 23.145 23.57 34,101
03/10/2015 23.26 23.81 23.25 23.32 52,514
03/09/2015 23.46 23.77 23.3 23.53 88,389
03/06/2015 23.16 23.74 23.16 23.47 38,098
03/05/2015 23.25 23.45 22.94 23.43 73,866
03/04/2015 23.33 23.33 22.99 23.3 163,588
03/03/2015 23.5 23.64 23.026 23.53 48,772
03/02/2015 22.79 23.53 22.71 23.52 42,802
02/27/2015 22.9 23 22.57 22.63 36,405
02/26/2015 22.69 22.904 22.5135 22.86 51,185
02/25/2015 22.13 22.86 21.79 22.79 70,048
02/24/2015 22.11 22.38 21.75 22.18 36,347
02/23/2015 22.35 22.35 21.75 22.03 30,380
02/20/2015 22.68 22.7 22.11 22.33 69,579
02/19/2015 22.61 22.84 22.39 22.64 22,598
02/18/2015 22.45 23.06 22.45 22.77 35,348
02/17/2015 22.95 23.28 22.4 22.63 27,314
02/13/2015 22.81 23.39 22.8 22.84 29,632
02/12/2015 22.63 22.87 22.4301 22.8 54,246
02/11/2015 22.39 22.64 22.1 22.36 40,371
02/10/2015 22.7 22.7 22.1 22.5 32,205
02/09/2015 23.27 23.79 22.59 22.63 57,053
02/06/2015 21.81 24.0299 21.81 23.28 257,571
02/05/2015 21.58 22.02 21.58 21.69 104,461
02/04/2015 21.76 22.1 21.315 21.44 127,248
02/03/2015 21.1 22.15 21.1 21.81 208,158
02/02/2015 21.1 21.48 20.76 21.08 151,478
01/30/2015 24 25.76 20.58 20.69 194,335
01/29/2015 22.54 23.23 22.33 23.14 97,662
01/28/2015 23.14 23.14 22.17 22.36 44,131
01/27/2015 23.77 23.77 22.886 23.1 40,320
01/26/2015 23.77 24.19 23.75 23.99 43,814
01/23/2015 24.11 24.44 23.6 23.7 32,498
01/22/2015 24.26 24.36 23.93 24.25 52,216
01/21/2015 24.11 24.46 23.64 24.1 45,240
01/20/2015 24.83 24.83 23.97 24.28 33,753
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?