Historical Stock Prices

GHM 
$22.99
*  
0.12
0.52%
Get GHM Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading GHM now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 22.99 23.03 22.5 22.99 48,864
02/16/2017 23 23.3 22.8 22.87 84,055
02/15/2017 23.61 23.61 23 23.14 69,419
02/14/2017 24.2 24.34 23.55 23.69 41,504
02/13/2017 23.64 24.04 23.33 23.87 30,692
02/10/2017 22.88 23.58 22.85 23.55 28,681
02/09/2017 22.18 23.04 22.18 22.89 22,062
02/08/2017 22.31 22.3357 22.08 22.17 23,300
02/07/2017 21.86 22.75 21.86 22.51 36,627
02/06/2017 23.03 23.03 22.09 22.15 24,585
02/03/2017 23.17 23.24 22.82 23 30,801
02/02/2017 23 23.41 22.86 22.97 56,542
02/01/2017 22.65 23.177 22.55 23 118,392
01/31/2017 22.09 22.33 21.71 22.22 35,523
01/30/2017 22.66 22.66 21.61 22.07 22,980
01/27/2017 23.05 23.05 22.83 22.98 16,648
01/26/2017 23.29 23.29 22.694 22.99 17,261
01/25/2017 22.46 23.14 22.25 23.01 110,387
01/24/2017 22.2 22.67 22 22.25 20,840
01/23/2017 22.08 22.24 21.59 22.12 27,822
01/20/2017 22.23 23 21.93 22.11 72,157
01/19/2017 22 22.37 22 22.21 23,821
01/18/2017 22.05 22.33 21.7636 22.26 26,464
01/17/2017 22.44 22.58 22.0035 22.02 15,641
01/13/2017 22.6 22.93 22.35 22.51 21,527
01/12/2017 22.8 22.88 21.93 22.59 30,644
01/11/2017 22.81 23.1 22.5 22.82 25,035
01/10/2017 22.72 23.09 22.71 22.83 60,426
01/09/2017 23.42 23.42 22.55 22.59 30,481
01/06/2017 24.12 24.12 23.281 23.42 33,604
01/05/2017 24.66 24.725 23.74 23.96 27,271
01/04/2017 24.67 25 24.39 24.74 63,997
01/03/2017 22.8 24.47 22.8 24.39 150,054
12/30/2016 22.87 22.87 21.87 22.15 31,943
12/29/2016 22.044 22.59 22.03 22.54 15,246
12/28/2016 22.83 22.83 22.04 22.09 18,033
12/27/2016 22.75 22.86 22.5001 22.84 19,532
12/23/2016 22.63 22.919 22.28 22.58 11,463
12/22/2016 23.09 23.44 22.56 22.62 29,644
12/21/2016 22.92 23.49 22.89 23.18 25,503
12/20/2016 22.47 23.07 22.07 23.06 18,934
12/19/2016 22.56 22.58 21.791 22.52 26,721
12/16/2016 22.93 23.57 22.4 22.56 67,490
12/15/2016 22.86 23.1468 22.2844 22.87 35,015
12/14/2016 22.63 22.99 22.63 22.74 19,242
12/13/2016 22.93 22.98 22.18 22.68 22,744
12/12/2016 23.11 23.51 22.44 22.92 28,492
12/09/2016 23.44 23.77 23 23.43 26,568
12/08/2016 22.03 23.54 22.01 23.27 46,430
12/07/2016 23.32 23.544 21.82 22.08 231,958
12/06/2016 22.74 23.87 22.38 23.32 95,335
12/05/2016 22.08 23.04 22.08 22.64 39,727
12/02/2016 22.11 22.34 21.76 21.84 8,167
12/01/2016 22.29 22.77 21.76 22.21 29,080
11/30/2016 23.78 23.92 22.06 22.22 23,672
11/29/2016 23.27 24.05 23.27 23.51 61,216
11/28/2016 23.46 23.46 22.62 23.26 136,188
11/25/2016 22.58 23.57 22.42 23.49 27,271
11/23/2016 21.31 22.9 21.25 22.65 50,267
11/22/2016 20.64 21.56 20.37 21.53 41,037
11/21/2016 20.54 20.7 19.8598 20.69 22,082
11/18/2016 19.85 20.71 19.52 20.5 40,540
11/17/2016 20.28 20.49 19.54 19.75 33,219
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?