Historical Stock Prices

GHM 
$23.02
*  
0.04
0.17%
Get GHM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GHM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 23.09 23.21 22.875 23.02 24,040
05/21/2015 22.7 23.2 22.62 22.98 15,206
05/20/2015 23.09 23.155 22.6 22.69 13,153
05/19/2015 23.24 23.24 22.76 22.98 14,247
05/18/2015 23.325 23.34 22.68 23.22 23,342
05/15/2015 23.84 23.84 23.1 23.26 18,279
05/14/2015 23.13 23.9681 23.05 23.86 20,307
05/13/2015 23.2 23.41 22.72 23.05 16,393
05/12/2015 23.24 23.24 22.54 23.03 24,233
05/11/2015 23.37 23.76 23.12 23.24 20,306
05/08/2015 23.8 24.07 23.47 23.5 22,311
05/07/2015 23.46 23.79 23.32 23.47 15,550
05/06/2015 23.21 23.59 22.96 23.54 24,228
05/05/2015 23.54 23.99 22.89 23.09 24,364
05/04/2015 23.23 23.9409 23.23 23.43 21,208
05/01/2015 23.37 23.4 22.97 23.29 20,638
04/30/2015 23.53 23.96 22.75 23.4 49,424
04/29/2015 24.29 24.29 23.34 23.64 34,193
04/28/2015 23.95 24.38 23.73 24.32 24,085
04/27/2015 23.87 24.21 23.19 23.65 30,543
04/24/2015 24.13 24.24 23.78 23.9 14,463
04/23/2015 23.74 24.23 23.56 24.11 28,512
04/22/2015 23.7 23.9 23.3 23.73 21,276
04/21/2015 24 24 23.48 23.7 18,202
04/20/2015 23.32 24.01 23.3 24 51,000
04/17/2015 23.21 23.48 22.95 23.2 64,708
04/16/2015 23.76 23.77 23.34 23.48 46,931
04/15/2015 23.68 23.82 23.48 23.58 77,520
04/14/2015 24 24.115 23.45 23.48 49,243
04/13/2015 23.72 23.97 23.72 23.77 31,999
04/10/2015 24.12 24.15 23.6655 23.75 22,969
04/09/2015 24.31 24.43 23.555 23.98 21,573
04/08/2015 24.74 24.93 24.41 24.53 29,590
04/07/2015 24.66 25.25 24.66 24.69 25,220
04/06/2015 23.98 25.08 23.82 24.81 92,689
04/02/2015 24.08 24.575 23.82 24.02 40,100
04/01/2015 23.98 24.3028 23.53 23.97 45,053
03/31/2015 23.94 24.44 23.7 23.97 152,217
03/30/2015 24.46 24.65 24.1 24.16 24,998
03/27/2015 24.07 24.44 23.55 24.26 37,849
03/26/2015 24.34 24.48 23.93 24.15 23,680
03/25/2015 24.94 24.95 24.09 24.27 25,251
03/24/2015 25.05 25.12 24.14 24.67 53,167
03/23/2015 24.95 25.3082 24.8789 25.22 21,732
03/20/2015 24.83 25.04 24.64 25 47,260
03/19/2015 24.88 24.88 24.27 24.71 49,660
03/18/2015 24.26 24.87 24.07 24.79 27,938
03/17/2015 24.15 24.87 23.55 24.23 36,585
03/16/2015 24.55 24.96 23.51 24.14 126,191
03/13/2015 24.82 24.8978 24.14 24.61 58,481
03/12/2015 23.88 24.73 23.88 24.73 50,249
03/11/2015 23.21 23.7 23.145 23.57 34,101
03/10/2015 23.26 23.81 23.25 23.32 52,514
03/09/2015 23.46 23.77 23.3 23.53 88,389
03/06/2015 23.16 23.74 23.16 23.47 38,098
03/05/2015 23.25 23.45 22.94 23.43 73,866
03/04/2015 23.33 23.33 22.99 23.3 163,588
03/03/2015 23.5 23.64 23.026 23.53 48,772
03/02/2015 22.79 23.53 22.71 23.52 42,802
02/27/2015 22.9 23 22.57 22.63 36,405
02/26/2015 22.69 22.904 22.5135 22.86 51,185
02/25/2015 22.13 22.86 21.79 22.79 70,048
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?