NASDAQ Last Sale (NLS) Intraday Trade History:
Greenhill & Co., Inc. (GHL)

GHL 
$48.89
*  
0.22
0.45%
Get GHL Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading GHL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GHL

Greenhill & Co., Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 48.89  50
15:59:52 $ 48.88   100
15:59:48 $ 48.90  100
15:59:42 $ 48.89   100
15:59:42 $ 48.89  100
15:59:42 $ 48.89   100
15:59:23 $ 48.89  400
15:59:17 $ 48.89   100
15:59:17 $ 48.89  100
15:59:09 $ 48.89   200
15:59:07 $ 48.88  100
15:59:05 $ 48.89   100
15:59:01 $ 48.89  100
15:58:40 $ 48.875   100
15:58:34 $ 48.865  100
15:58:31 $ 48.86   100
15:58:31 $ 48.85  100
15:58:31 $ 48.85   100
15:58:31 $ 48.85  100
15:58:31 $ 48.86   100
15:58:30 $ 48.86  100
15:58:12 $ 48.84   100
15:58:12 $ 48.84  100
15:58:12 $ 48.85   100
15:58:12 $ 48.85  100
15:58:12 $ 48.84   100
15:57:25 $ 48.85  100
15:56:38 $ 48.85   100
15:56:09 $ 48.82  100
15:56:06 $ 48.81   100
15:56:02 $ 48.80  100
15:55:51 $ 48.81   100
15:55:24 $ 48.80  100
15:55:06 $ 48.78   100
15:55:01 $ 48.77  100
15:55:01 $ 48.765   100
15:55:01 $ 48.78  100
15:55:01 $ 48.77   103
15:54:52 $ 48.77  100
15:54:47 $ 48.78   100
15:54:44 $ 48.77  100
15:54:44 $ 48.77   100
15:54:41 $ 48.775  100
15:53:44 $ 48.78   100
15:53:38 $ 48.7885  300
15:53:38 $ 48.785   100
15:53:32 $ 48.785  100
15:53:28 $ 48.79   100
15:53:22 $ 48.785  100
15:53:22 $ 48.79   100