Historical Stock Prices

GHL 
$39.33
*  
0.08
0.2%
Get GHL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GHL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 39.51 39.64 39.13 39.33 159,869
07/30/2015 39.7 39.91 39.3 39.41 181,799
07/29/2015 38.85 39.91 38.5401 39.69 450,220
07/28/2015 39.07 39.3 38.74 38.93 331,913
07/27/2015 38.49 39.33 38.05 39.06 599,884
07/24/2015 39.64 39.99 38.44 39.01 878,564
07/23/2015 40.1 40.62 39.965 40.14 650,765
07/22/2015 40.79 41.176 39.97 40 686,702
07/21/2015 40.86 41.45 40.443 40.75 310,642
07/20/2015 41.26 41.57 40.72 40.91 331,140
07/17/2015 41.37 41.595 41.04 41.19 346,914
07/16/2015 41.22 41.548 41.12 41.28 202,235
07/15/2015 41.28 41.41 40.83 41.05 336,948
07/14/2015 41.55 41.68 41.21 41.33 294,709
07/13/2015 41 41.88 40.9 41.64 375,008
07/10/2015 40.94 40.94 40.49 40.78 432,325
07/09/2015 40.72 40.95 40.26 40.27 247,880
07/08/2015 40.39 40.64 40.09 40.25 402,584
07/07/2015 41.63 41.63 40.08 41.02 306,167
07/06/2015 41.09 41.73 40.96 41.35 285,292
07/02/2015 41.69 41.74 41.22 41.58 238,271
07/01/2015 41.84 42.11 41.16 41.62 355,653
06/30/2015 41.69 41.85 40.64 41.33 304,796
06/29/2015 41.68 42.17 41.04 41.17 401,548
06/26/2015 42.09 42.82 41.68 42.1 456,341
06/25/2015 41.29 42 40.75 41.87 708,128
06/24/2015 40.73 40.98 39.82 40.01 181,813
06/23/2015 40.91 41.08 40.5 40.84 212,207
06/22/2015 40.5 41.245 40.46 40.74 253,840
06/19/2015 39.6 40.255 39.45 40.15 734,975
06/18/2015 39.33 39.65 38.955 39.65 250,730
06/17/2015 38.37 39.28 38.37 39.16 294,283
06/16/2015 38.41 38.53 37.41 38.31 528,521
06/15/2015 38.34 38.546 38.08 38.38 222,665
06/12/2015 38.92 39.09 38.52 38.68 143,669
06/11/2015 38.89 39.23 38.634 39 309,453
06/10/2015 39.43 39.9 38.89 39.07 344,092
06/09/2015 39.56 39.718 39.12 39.2 151,262
06/08/2015 40.02 40.58 39.32 39.55 288,169
06/05/2015 39.85 40.19 39.39 40.02 170,706
06/04/2015 39.9 40.232 39.525 39.73 156,620
06/03/2015 39.26 40.36 39.19 40.09 230,842
06/02/2015 38.41 39.13 38.242 39.02 176,913
06/01/2015 38.53 38.89 38.195 38.58 282,583
05/29/2015 39.74 39.85 38.88 38.94 269,656
05/28/2015 39.87 40.09 39.46 39.66 265,903
05/27/2015 39.45 39.95 39.07 39.85 153,420
05/26/2015 39.95 40.2 39.06 39.45 201,205
05/22/2015 40.34 40.63 39.85 40.08 110,978
05/21/2015 40.48 40.77 40.11 40.3 168,011
05/20/2015 40.59 40.87 40.12 40.65 255,496
05/19/2015 41.03 41.37 40.34 40.59 138,918
05/18/2015 40.39 41.16 40.28 41.15 164,394
05/15/2015 40.3 40.5 39.57 40.41 218,256
05/14/2015 40.38 40.66 39.875 40.42 162,713
05/13/2015 39.96 40.38 39.53 40.15 139,334
05/12/2015 40.16 40.4 39.28 39.97 212,074
05/11/2015 40.39 41.34 40.39 40.54 159,435
05/08/2015 40.69 40.8 40.29 40.46 203,624
05/07/2015 39.63 40.49 39.5 40.25 193,693
05/06/2015 39.66 39.83 39.25 39.56 147,946
05/05/2015 39.92 40.32 39.59 39.68 162,192
05/04/2015 39.74 40.35 39.6 39.92 242,522
05/01/2015 39.62 39.97 39.245 39.7 296,342
04/30/2015 40.67 40.96 39.3 39.55 358,280
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?