Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P High Income Infrastructure ETF (GHII)

(ETF)
GHII 
$26.4
*  
0.01
0.04%
Get GHII Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading GHII now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GHII

Guggenheim S&P High Income Infrastructure ETF

NLS Time (ET) NLS Price NLS Share Volume
15:35:30 $ 26.5485  200
15:35:30 $ 26.5485   200
15:34:44 $ 26.6472  376
15:34:44 $ 26.6472   376
15:31:05 $ 26.5917  283
15:31:05 $ 26.5917   283
14:01:13 $ 26.4788  856
14:01:13 $ 26.4788   856
14:00:51 $ 26.5397  100
14:00:51 $ 26.5397   100
13:11:07 $ 26.6012  581
13:11:07 $ 26.6012   581
10:31:02 $ 26.6863  200
10:31:02 $ 26.6863   200
10:01:37 $ 26.426  285
10:01:37 $ 26.426   285






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018