NASDAQ Last Sale (NLS) Intraday Trade History:
Global High Income Dollar Fund, Inc. (GHI)

GHI 
$8.789
*  
0.011
0.13%
Get GHI Alerts
*Delayed - data as of Mar. 31, 2015 14:23 ET  -  Find a broker to begin trading GHI now
Exchange: NYSE

Community Rating:
View:    GHI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GHI

Global High Income Dollar Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:17:58 $ 8.789  2,000
13:43:00 $ 8.78   200
13:43:00 $ 8.78  100
13:37:53 $ 8.78   1,130
13:30:28 $ 8.787  801
13:19:42 $ 8.78   400
13:18:47 $ 8.78  100
13:14:28 $ 8.76   100
12:58:08 $ 8.772  1,500
12:21:46 $ 8.7847   200
12:02:39 $ 8.78  1,365
11:59:06 $ 8.81   100
11:46:15 $ 8.7901  538
11:25:39 $ 8.82   100
11:21:41 $ 8.82  100
11:05:10 $ 8.80   100
10:50:49 $ 8.80  100
10:48:38 $ 8.80   100
10:44:56 $ 8.78  700
10:44:43 $ 8.78   600
10:34:44 $ 8.78  700
10:24:45 $ 8.8014   342
10:18:12 $ 8.79  100
10:17:43 $ 8.78   200
10:17:42 $ 8.78  100
10:17:42 $ 8.78   100
10:17:42 $ 8.78  100
10:15:41 $ 8.78   100
10:15:41 $ 8.78  100
10:15:41 $ 8.80   100
10:15:39 $ 8.78  200
10:15:39 $ 8.78   100
10:15:07 $ 8.78  400
10:15:07 $ 8.78   400
10:15:07 $ 8.78  400
10:15:07 $ 8.78   300
10:15:07 $ 8.78  100
10:15:07 $ 8.78   200
10:15:07 $ 8.78  200
10:07:53 $ 8.7992   433
10:01:16 $ 8.799  4,000
10:01:15 $ 8.799   400
10:01:15 $ 8.799  400
10:01:15 $ 8.799   400
09:59:38 $ 8.80  100
09:59:37 $ 8.80   100
09:59:37 $ 8.80  100
09:59:37 $ 8.80   100
09:59:37 $ 8.80  200
09:59:37 $ 8.80   300