NASDAQ Last Sale (NLS) Intraday Trade History:
Global High Income Dollar Fund, Inc. (GHI)

GHI 
$8.77
*  
0.26
3.06%
Get GHI Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading GHI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GHI

Global High Income Dollar Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 8.74  100
15:59:55 $ 8.75   100
15:57:34 $ 8.756  500
15:57:34 $ 8.76   100
15:54:10 $ 8.75  100
15:54:09 $ 8.749   100
15:53:45 $ 8.75  200
15:53:45 $ 8.75   100
15:53:45 $ 8.75  100
15:53:44 $ 8.75   100
15:53:44 $ 8.75  200
15:52:36 $ 8.75   174
15:51:27 $ 8.76  100
15:50:19 $ 8.759   100
15:50:01 $ 8.759  100
15:49:48 $ 8.76   100
15:47:44 $ 8.76  300
15:47:43 $ 8.76   100
15:47:43 $ 8.7499  445
15:46:28 $ 8.7499   100
15:46:28 $ 8.749  100
15:46:28 $ 8.7499   400
15:46:28 $ 8.7499  400
15:46:27 $ 8.75   100
15:41:51 $ 8.75  100
15:26:21 $ 8.7495   190
15:25:51 $ 8.7495  180
15:20:37 $ 8.7466   100
15:17:24 $ 8.749  290
15:17:24 $ 8.75   100
15:16:56 $ 8.7499  750
15:16:56 $ 8.75   100
15:11:15 $ 8.74  100
15:11:02 $ 8.7301   3,800
15:11:02 $ 8.75  200
15:11:02 $ 8.75   500
15:11:02 $ 8.75  100
15:11:02 $ 8.75   100
15:09:53 $ 8.731  300
15:09:53 $ 8.75   100
15:09:53 $ 8.731  292
15:07:23 $ 8.74   100
15:07:22 $ 8.75  100
15:07:20 $ 8.75   1,400
15:07:20 $ 8.75  200
15:07:20 $ 8.75   300
15:07:20 $ 8.75  2,100
15:07:18 $ 8.75   100
15:07:17 $ 8.75  200
15:07:17 $ 8.74   1,400