Historical Stock Prices

GHI 
$9.76
*  
0.03
0.31%
Get GHI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GHI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 9.72 9.76 9.71 9.76 25,460
09/18/2014 9.72 9.82 9.71 9.73 43,490
09/17/2014 9.78 9.81 9.73 9.73 79,831
09/16/2014 9.89 9.89 9.75 9.78 86,379
09/15/2014 9.93 9.94 9.9 9.9 33,375
09/12/2014 9.88 9.9 9.88 9.9 30,671
09/11/2014 9.93 9.94 9.91 9.91 19,672
09/10/2014 9.94 9.96 9.91 9.94 79,280
09/09/2014 9.98 9.98 9.91 9.92 69,536
09/08/2014 9.99 10.01 9.98 9.99 28,201
09/05/2014 9.99 10.06 9.99 10.02 75,731
09/04/2014 10.06 10.1 10.03 10.04 50,571
09/03/2014 10.1 10.12 10.07 10.08 41,767
09/02/2014 10.12 10.12 10.08 10.1 53,629
08/29/2014 10.09 10.12 10.07 10.12 35,733
08/28/2014 10.09 10.11 10.02 10.11 37,965
08/27/2014 9.99 10.1 9.99 10.1 100,403
08/26/2014 9.98 10.03 9.98 10.01 51,202
08/25/2014 9.98 9.99 9.94 9.95 63,306
08/22/2014 10.03 10.03 9.99 9.99 41,600
08/21/2014 10.05 10.05 10.02 10.04 37,228
08/20/2014 10 10.04 10 10.01 35,733
08/19/2014 10.04 10.07 10.0102 10.03 28,069
08/18/2014 10 10.07 10 10.06 30,007
08/15/2014 10.04 10.04 10 10.02 56,294
08/14/2014 10.01 10.09 10.01 10.01 39,484
08/13/2014 10 10.02 9.99 10.01 42,458
08/12/2014 9.95 10 9.95 9.99 23,878
08/11/2014 9.89 9.96 9.89 9.95 21,146
08/08/2014 9.86 9.93 9.83 9.91 55,097
08/07/2014 9.9 9.9299 9.84 9.84 50,909
08/06/2014 9.91 9.9399 9.88 9.9 43,803
08/05/2014 9.93 9.97 9.88 9.97 100,925
08/04/2014 9.98 10 9.87 9.93 79,646
08/01/2014 9.88 10 9.88 9.98 63,675
07/31/2014 10.04 10.05 9.94 9.96 85,444
07/30/2014 10.11 10.17 10.06 10.06 98,652
07/29/2014 10.2 10.2 10.13 10.14 47,714
07/28/2014 10.23 10.23 10.16 10.18 38,543
07/25/2014 10.21 10.24 10.2 10.21 32,569
07/24/2014 10.29 10.29 10.22 10.22 51,820
07/23/2014 10.18 10.29 10.18 10.29 33,465
07/22/2014 10.15 10.21 10.14 10.18 58,910
07/21/2014 10.21 10.24 10.15 10.16 60,593
07/18/2014 10.22 10.24 10.18 10.24 28,394
07/17/2014 10.27 10.27 10.17 10.18 45,662
07/16/2014 10.31 10.31 10.24 10.25 37,481
07/15/2014 10.32 10.33 10.28 10.29 40,105
07/14/2014 10.41 10.41 10.31 10.33 33,975
07/11/2014 10.26 10.41 10.241 10.41 117,274
07/10/2014 10.25 10.31 10.22 10.25 46,234
07/09/2014 10.31 10.3599 10.29 10.33 44,797
07/08/2014 10.26 10.3 10.19 10.3 44,581
07/07/2014 10.23 10.24 10.13 10.24 125,300
07/03/2014 10.3 10.3 10.1752 10.23 41,126
07/02/2014 10.33 10.379 10.3 10.34 44,465
07/01/2014 10.35 10.43 10.35 10.36 36,594
06/30/2014 10.4 10.48 10.37 10.37 67,119
06/27/2014 10.49 10.5 10.4 10.44 46,317
06/26/2014 10.42 10.49 10.41 10.49 44,323
06/25/2014 10.41 10.47 10.39 10.42 105,399
06/24/2014 10.24 10.41 10.24 10.41 92,694
06/23/2014 10.26 10.3239 10.24 10.25 102,229
06/20/2014 10.33 10.35 10.26 10.3 65,211
06/19/2014 10.35 10.35 10.29 10.32 59,755
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?