Historical Stock Prices

GHI 
$10.41
*  
0.16
1.56%
Get GHI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GHI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 10.26 10.41 10.241 10.41 117,274
07/10/2014 10.25 10.31 10.22 10.25 46,234
07/09/2014 10.31 10.3599 10.29 10.33 44,797
07/08/2014 10.26 10.3 10.19 10.3 44,581
07/07/2014 10.23 10.24 10.13 10.24 125,300
07/03/2014 10.3 10.3 10.1752 10.23 41,126
07/02/2014 10.33 10.379 10.3 10.34 44,465
07/01/2014 10.35 10.43 10.35 10.36 36,594
06/30/2014 10.4 10.48 10.37 10.37 67,119
06/27/2014 10.49 10.5 10.4 10.44 46,317
06/26/2014 10.42 10.49 10.41 10.49 44,323
06/25/2014 10.41 10.47 10.39 10.42 105,399
06/24/2014 10.24 10.41 10.24 10.41 92,694
06/23/2014 10.26 10.3239 10.24 10.25 102,229
06/20/2014 10.33 10.35 10.26 10.3 65,211
06/19/2014 10.35 10.35 10.29 10.32 59,755
06/18/2014 10.41 10.44 10.2 10.35 193,391
06/17/2014 10.42 10.4299 10.33 10.37 40,544
06/16/2014 10.41 10.47 10.4065 10.45 21,339
06/13/2014 10.46 10.5 10.41 10.42 57,171
06/12/2014 10.5 10.5 10.41 10.5 69,086
06/11/2014 10.33 10.45 10.3236 10.45 61,877
06/10/2014 10.32 10.39 10.32 10.39 34,955
06/09/2014 10.43 10.43 10.31 10.31 34,847
06/06/2014 10.41 10.45 10.3601 10.41 44,057
06/05/2014 10.32 10.4 10.32 10.4 39,372
06/04/2014 10.43 10.44 10.32 10.36 81,137
06/03/2014 10.43 10.43 10.35 10.39 168,469
06/02/2014 10.41 10.42 10.36 10.42 65,094
05/30/2014 10.46 10.47 10.37 10.4 125,166
05/29/2014 10.5 10.55 10.45 10.46 61,239
05/28/2014 10.46 10.54 10.43 10.52 111,011
05/27/2014 10.47 10.49 10.41 10.45 182,750
05/23/2014 10.43 10.5 10.42 10.46 80,981
05/22/2014 10.53 10.53 10.44 10.48 113,837
05/21/2014 10.48 10.55 10.4001 10.55 167,128
05/20/2014 10.42 10.48 10.38 10.48 86,952
05/19/2014 10.45 10.48 10.431 10.47 158,181
05/16/2014 10.37 10.43 10.3201 10.43 81,316
05/15/2014 10.35 10.36 10.32 10.36 29,023
05/14/2014 10.33 10.36 10.31 10.34 40,597
05/13/2014 10.35 10.36 10.33 10.36 41,978
05/12/2014 10.35 10.36 10.29 10.35 46,572
05/09/2014 10.31 10.35 10.28 10.35 89,475
05/08/2014 10.26 10.32 10.24 10.32 68,619
05/07/2014 10.19 10.26 10.185 10.26 78,078
05/06/2014 10.18 10.2 10.1782 10.2 24,869
05/05/2014 10.11 10.19 10.11 10.19 46,924
05/02/2014 10.16 10.18 10.13 10.156 41,996
05/01/2014 10.22 10.22 10.12 10.18 153,355
04/30/2014 10 10.139 9.991 10.13 324,859
04/29/2014 9.97 10.01 9.97 10 96,188
04/28/2014 10.03 10.03 9.98 9.99 64,581
04/25/2014 10 10.03 9.99 10.03 67,691
04/24/2014 9.96 10.02 9.96 10 80,836
04/23/2014 10.04 10.04 9.94 10 167,912
04/22/2014 9.92 10.0301 9.9 10 119,729
04/21/2014 9.97 10.05 9.97 10.03 55,722
04/17/2014 9.98 10.08 9.98 10.03 34,765
04/16/2014 10 10.03 9.97 9.99 127,166
04/15/2014 9.95 9.99 9.94 9.99 73,059
04/14/2014 9.95 9.98 9.91 9.97 40,967
04/11/2014 9.89 9.96 9.89 9.96 58,537
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?