GHDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Genomic Health, Inc. (GHDX)

$26.64
*  
0.56
2.06%
Get GHDX Alerts
*Delayed - data as of May 6, 2015 10:02 ET  -  Find a broker to begin trading GHDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GHDX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Genomic Health, Inc.

Genomic Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:57:51 $ 26.37  100
09:57:51 $ 26.36   100
09:57:51 $ 26.35  100
09:57:48 $ 26.10   100
09:57:46 $ 25.97  100
09:57:46 $ 26.01   100
09:57:46 $ 26.01  100
09:57:46 $ 26.01   100
09:57:44 $ 26.04  100
09:57:44 $ 26.04   100
09:57:44 $ 26.02  100
09:57:43 $ 25.60   100
09:57:43 $ 25.41  100
09:57:43 $ 25.46   100
09:57:00 $ 26.51  100
09:56:01 $ 26.37   100
09:56:01 $ 26.3697  100
09:56:01 $ 26.37   100
09:56:01 $ 25.40  100
09:55:57 $ 26.366   100
09:55:00 $ 26.16  100
09:54:50 $ 25.40   100
09:54:29 $ 26.40  200
09:54:29 $ 26.40   100
09:54:29 $ 26.40  100
09:49:36 $ 25.86   100
09:48:04 $ 25.879  100
09:47:15 $ 26.01   100
09:46:56 $ 25.66  100
09:46:25 $ 25.99   500
09:45:17 $ 25.203  100
09:45:14 $ 25.40   100
09:45:11 $ 25.2201  150
09:45:11 $ 25.2201   100
09:41:54 $ 25.55  100
09:41:54 $ 25.52   100
09:41:54 $ 25.55  100
09:41:45 $ 25.52   100
09:40:43 $ 25.565  100
09:40:43 $ 25.51   100
09:40:43 $ 25.56  200
09:40:43 $ 25.51   100
09:40:43 $ 25.62  100
09:40:43 $ 25.61   100
09:40:43 $ 25.61  100
09:40:43 $ 25.62   100
09:40:43 $ 25.63  100
09:40:30 $ 25.52   100
09:40:30 $ 25.52  100
09:40:03 $ 25.52   100