GHDX

Genomic Health, Inc. Historical Stock Prices

$28.54
*  
0.23
0.81%
Get GHDX Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading GHDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GHDX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
16:00  28.27  28.63  27.85  28.54 143,777
10/01/2014 28.4 28.63 27.85 28.54 143,777
09/30/2014 29.41 29.49 28.17 28.31 207,049
09/29/2014 28.87 29.6 28.82 29.41 91,832
09/26/2014 29.15 29.46 28.92 29.15 91,716
09/25/2014 29 29.14 28.28 29.07 147,051
09/24/2014 28.75 29.3 28.48 29.03 84,150
09/23/2014 29.49 29.63 28.6 28.65 102,080
09/22/2014 29.05 29.5 28.68 29.485 141,906
09/19/2014 29.08 29.34 28.29 29.16 404,617
09/18/2014 29.36 29.36 28.74 28.96 102,094
09/17/2014 29.02 29.55 28.97 29.22 63,239
09/16/2014 28.2 29 28.01 28.94 157,062
09/15/2014 29.01 29.19 28.1201 28.28 116,478
09/12/2014 30 30 28.6 28.99 159,996
09/11/2014 29.95 30.1 29.33 29.95 120,438
09/10/2014 29.99 30.25 29.67 30.11 84,694
09/09/2014 29.84 30.28 29.6 29.92 116,881
09/08/2014 30.1 30.435 29.88 30.05 135,910
09/05/2014 29.66 30.285 29.24 30.21 108,562
09/04/2014 29.93 30.477 29.606 29.72 161,223
09/03/2014 29.84 30.64 29.6708 29.83 421,586
09/02/2014 29.88 29.94 29.19 29.78 151,947
08/29/2014 29.28 29.83 29.118 29.72 91,781
08/28/2014 29 29.35 28.82 29.12 112,747
08/27/2014 29.2 29.37 29.0301 29.12 91,849
08/26/2014 29.04 29.47 28.85 29.22 109,745
08/25/2014 28.85 29.24 28.606 29.1 135,724
08/22/2014 28.1 28.74 27.9 28.6 106,500
08/21/2014 28.04 28.31 27.7801 28.08 107,429
08/20/2014 27.91 28.14 27.57 28.03 90,447
08/19/2014 28.1 28.27 27.66 27.96 96,512
08/18/2014 28.1 28.24 27.82 28.23 146,051
08/15/2014 28.1 28.2 27.36 27.76 335,162
08/14/2014 27.48 27.7899 27.31 27.7 137,012
08/13/2014 26.95 27.66 26.57 27.56 159,599
08/12/2014 26.37 26.78 25.62 26.75 213,780
08/11/2014 26.27 26.69 25.73 26.4 385,447
08/08/2014 26.64 26.64 25.84 26.15 208,747
08/07/2014 25.7 25.97 25.06 25.26 107,532
08/06/2014 25.75 26.3 25.5 25.68 182,945
08/05/2014 25.63 26.09 25.41 25.82 108,300
08/04/2014 25.89 26.16 25.37 25.77 116,324
08/01/2014 25.5 25.91 25.15 25.54 79,246
07/31/2014 25.9 26.28 25.43 25.48 96,376
07/30/2014 26.55 26.905 26.18 26.35 129,628
07/29/2014 25.98 26.77 25.95 26.21 154,767
07/28/2014 26.66 26.66 25.79 25.98 111,911
07/25/2014 26.45 26.77 26.15 26.73 92,523
07/24/2014 27.56 27.56 26.62 26.65 151,095
07/23/2014 27.79 28.12 27.225 27.49 159,802
07/22/2014 27.38 27.86 27.3675 27.6 389,016
07/21/2014 27.27 27.54 26.91 27.19 168,109
07/18/2014 26.5 27.6 26.5 27.42 131,458
07/17/2014 26.93 27.32 26.4601 26.54 201,250
07/16/2014 26.95 27.44 26.48 27.12 141,549
07/15/2014 26.79 27.22 26.39 26.84 429,775
07/14/2014 26.96 26.96 26.3 26.66 59,349
07/11/2014 26.09 26.93 26.09 26.7 54,309
07/10/2014 25.79 26.5 25.61 26.16 100,632
07/09/2014 26.5 26.95 25.8723 26.35 106,156
07/08/2014 27.34 27.52 26.14 26.515 173,018
07/07/2014 27.82 27.84 27.08 27.33 182,200
07/03/2014 27.41 28.24 27.142 28.12 75,202
07/02/2014 27.8 27.8201 27.24 27.26 82,297
07/01/2014 27.5 28.36 27.5 27.86 93,236
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?