GHDX

Genomic Health, Inc. Historical Stock Prices

$26.73
*  
0.08
0.3%
Get GHDX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading GHDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GHDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  26.45  26.77  26.15  26.73 92,523
07/24/2014 27.56 27.56 26.62 26.65 151,095
07/23/2014 27.79 28.12 27.225 27.49 159,802
07/22/2014 27.38 27.86 27.3675 27.6 389,016
07/21/2014 27.27 27.54 26.91 27.19 168,109
07/18/2014 26.5 27.6 26.5 27.42 131,458
07/17/2014 26.93 27.32 26.4601 26.54 201,250
07/16/2014 26.95 27.44 26.48 27.12 141,549
07/15/2014 26.79 27.22 26.39 26.84 429,775
07/14/2014 26.96 26.96 26.3 26.66 59,349
07/11/2014 26.09 26.93 26.09 26.7 54,309
07/10/2014 25.79 26.5 25.61 26.16 100,632
07/09/2014 26.5 26.95 25.8723 26.35 106,156
07/08/2014 27.34 27.52 26.14 26.515 173,018
07/07/2014 27.82 27.84 27.08 27.33 182,200
07/03/2014 27.41 28.24 27.142 28.12 75,202
07/02/2014 27.8 27.8201 27.24 27.26 82,297
07/01/2014 27.5 28.36 27.5 27.86 93,236
06/30/2014 27.03 27.52 26.72 27.4 82,784
06/27/2014 26.83 27.26 26.62 27 181,365
06/26/2014 27.41 27.42 27.02 27.04 103,973
06/25/2014 27.1 27.5 27.1 27.29 187,439
06/24/2014 27.19 27.95 27.02 27.28 138,843
06/23/2014 27.21 27.4525 26.93 27.35 126,774
06/20/2014 27.75 27.75 26.776 27.02 420,779
06/19/2014 28.21 28.21 27.55 27.88 283,137
06/18/2014 27.53 28.06 27.47 27.99 151,317
06/17/2014 27.58 27.78 27.23 27.59 139,415
06/16/2014 27.07 27.71 26.89 27.66 115,747
06/13/2014 27.13 27.512 26.6424 27 95,803
06/12/2014 26.91 27.11 25.85 26.97 211,406
06/11/2014 28.01 28.19 27.01 27.03 155,378
06/10/2014 28.06 28.1 26.3266 27.99 87,476
06/09/2014 27.62 28.5 27.1 28.03 224,914
06/06/2014 27.44 27.92 27.1 27.75 104,509
06/05/2014 26.29 27.24 26.28 27.22 92,850
06/04/2014 26.06 26.6 25.9 26.45 86,412
06/03/2014 25.41 26.5064 25.362 26.28 106,297
06/02/2014 26.13 26.22 25.12 25.65 84,317
05/30/2014 26.74 26.829 25.96 25.99 81,348
05/29/2014 26.84 27.326 26.54 26.69 56,951
05/28/2014 27.19 27.4 26.74 26.85 56,419
05/27/2014 26.52 27.26 26.38 27.24 91,150
05/23/2014 26.46 26.6 26.02 26.38 63,585
05/22/2014 26.11 26.98 26.02 26.46 125,167
05/21/2014 26.05 26.9 25.88 26.08 96,220
05/20/2014 25.41 26.1 25.32 25.88 211,790
05/19/2014 25.24 25.83 25.08 25.6 79,191
05/16/2014 24.97 25.4 24.6 25.35 120,384
05/15/2014 25.35 25.37 24.76 25.01 100,981
05/14/2014 26.3 26.67 25.52 25.56 126,788
05/13/2014 27.31 27.47 26.31 26.44 152,259
05/12/2014 26.43 27.48 26.12 27.39 133,784
05/09/2014 24.87 26.24 24.58 26.2 227,633
05/08/2014 24.62 26 24.36 25 202,595
05/07/2014 25.395 25.55 23.9 24.69 365,082
05/06/2014 25.36 25.99 24.88 25.89 241,889
05/05/2014 24.5 25.4999 24.5 25.37 102,167
05/02/2014 26.31 26.52 24.54 24.68 184,712
05/01/2014 26.2 26.66 25.41 26.14 163,524
04/30/2014 25.66 26.31 25.36 26.24 106,506
04/29/2014 25.5 26.12 25.2 25.68 126,884
04/28/2014 25.29 26.03 24.5 25.37 134,216
04/25/2014 26.31 26.31 25.02 25.13 283,065
04/24/2014 26.87 26.91 25.58 26.46 123,367
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?