NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Multi-Media Trust Inc. (The) (GGT)

GGT 
$8.99
*  
0.01
0.11%
Get GGT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading GGT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GGT

Gabelli Multi-Media Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:57:46 $ 8.992  100
15:57:46 $ 8.992   850
15:55:33 $ 8.9916  100
15:54:43 $ 8.9916   100
15:54:04 $ 8.9916  100
15:53:09 $ 8.9916   100
15:52:31 $ 8.9916  100
15:52:07 $ 8.9916   100
15:21:12 $ 9.0023  900
15:18:34 $ 8.994   215
15:15:05 $ 8.9922  650
15:11:51 $ 9   2,000
15:11:34 $ 8.995  100
15:11:34 $ 8.995   100
15:11:33 $ 9  100
15:11:33 $ 9   100
15:11:33 $ 9  100
15:11:33 $ 9   100
15:11:33 $ 8.995  100
15:11:33 $ 8.995   100
15:11:33 $ 9  100
15:11:33 $ 8.995   100
15:11:33 $ 8.995  100
15:11:33 $ 8.995   100
15:11:33 $ 8.995  100
15:11:33 $ 8.995   100
15:04:26 $ 9  141
15:04:22 $ 9.0001   200
15:04:09 $ 9.0098  100
15:04:06 $ 9.0061   900
15:04:06 $ 9.0061  600
14:30:33 $ 9.0062   400
14:09:14 $ 9  290
14:05:00 $ 9   600
14:05:00 $ 9  600
14:03:04 $ 9   450
13:49:30 $ 9.0001  2,617
13:49:29 $ 9   200
13:26:47 $ 9.0198  500
13:20:35 $ 9.02   300
13:20:35 $ 9.02  200
13:17:14 $ 9.01   725
12:59:41 $ 9.02  100
12:56:40 $ 9.0231   1,000
12:54:08 $ 9.02  100
12:51:25 $ 9.025   100
12:51:25 $ 9.025  100
12:51:24 $ 9.0262   1,287
12:24:31 $ 9.0295  200
12:24:31 $ 9.0295   100