NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Multi-Media Trust Inc. (The) (GGT)

GGT 
$9.11
*  
0.05
0.55%
Get GGT Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading GGT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GGT

Gabelli Multi-Media Trust Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.13  100
15:59:55 $ 9.101   200
15:58:54 $ 9.101  100
15:51:29 $ 9.10   100
15:51:29 $ 9.1025  100
15:51:29 $ 9.1025   200
15:50:42 $ 9.091  100
15:50:03 $ 9.101   100
15:49:35 $ 9.11  100
15:47:41 $ 9.1184   100
15:47:27 $ 9.11  100
15:45:03 $ 9.1184   100
15:42:31 $ 9.1201  100
15:42:31 $ 9.1201   100
15:42:30 $ 9.12  100
15:42:29 $ 9.1201   100
15:42:29 $ 9.1201  100
15:42:28 $ 9.1201   100
15:42:09 $ 9.121  200
15:38:01 $ 9.1215   198
15:37:15 $ 9.1299  1,000
15:36:04 $ 9.1201   100
15:31:00 $ 9.1368  100
15:26:20 $ 9.1368   100
15:25:06 $ 9.13  100
15:18:07 $ 9.13   100
15:18:02 $ 9.14  500
15:14:33 $ 9.1368   100
15:14:05 $ 9.13  100
15:10:18 $ 9.14   265
15:01:38 $ 9.1384  100
14:50:57 $ 9.1284   100
14:48:49 $ 9.1368  100
14:47:48 $ 9.12   100
14:47:48 $ 9.12  100
14:43:25 $ 9.108   179
14:42:33 $ 9.10  100
14:40:48 $ 9.101   200
14:35:45 $ 9.10  100
14:35:45 $ 9.10   134
14:35:45 $ 9.10  100
14:35:45 $ 9.1001   100
14:35:45 $ 9.10  100
14:35:45 $ 9.10   100
14:35:45 $ 9.1001  134
14:35:45 $ 9.1001   100
14:35:45 $ 9.10  100
14:35:45 $ 9.1001   100
14:35:45 $ 9.1001  100
14:33:15 $ 9.1199   102