NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Multi-Media Trust Inc. (The) (GGT)

GGT 
$9.52
*  
0.03
0.31%
Get GGT Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading GGT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GGT

Gabelli Multi-Media Trust Inc. (The)
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.52  800
15:59:36 $ 9.529   100
15:58:50 $ 9.52  800
15:52:36 $ 9.52   100
15:50:47 $ 9.52  100
15:48:05 $ 9.52   100
15:46:30 $ 9.53  100
15:46:30 $ 9.53   800
15:46:30 $ 9.5257  800
15:46:30 $ 9.53   100
15:45:30 $ 9.526  200
15:45:30 $ 9.53   200
15:43:39 $ 9.52  100
15:41:41 $ 9.52   100
15:38:34 $ 9.529  200
15:38:24 $ 9.5287   500
15:38:24 $ 9.53  500
15:34:35 $ 9.53   1,000
15:33:13 $ 9.525  130
15:24:38 $ 9.52   100
15:22:23 $ 9.53  300
15:22:23 $ 9.53   2,400
15:20:50 $ 9.52  300
15:17:38 $ 9.52   100
15:15:22 $ 9.5299  1,000
15:15:08 $ 9.5234   994
15:13:30 $ 9.5299  126
15:13:06 $ 9.53   300
15:08:53 $ 9.53  400
15:08:27 $ 9.53   100
15:08:27 $ 9.53  100
15:02:30 $ 9.532   100
15:02:29 $ 9.531  100
15:01:03 $ 9.5334   153
15:00:22 $ 9.5301  2,600
15:00:03 $ 9.535   800
15:00:03 $ 9.53  1,000
15:00:03 $ 9.5301   1,000
15:00:03 $ 9.5301  700
15:00:03 $ 9.5302   700
15:00:03 $ 9.5301  2,500
15:00:03 $ 9.53   2,500
15:00:03 $ 9.53  1,000
15:00:03 $ 9.531   1,000
14:58:28 $ 9.54  2,000
14:54:18 $ 9.53   500
14:52:52 $ 9.54  100
14:52:52 $ 9.5402   1,055
14:37:29 $ 9.53  2,000
14:37:03 $ 9.5299   800