NASDAQ Last Sale (NLS) Intraday Trade History:
Gabelli Multi-Media Trust Inc. (The) (GGT)

GGT 
$8.0511
*  
0.0211
0.26%
Get GGT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GGT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GGT

Gabelli Multi-Media Trust Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
16:03:20 $ 8.055  200
15:59:55 $ 8.0511   100
15:57:22 $ 8.0432  3,900
15:57:22 $ 8.0432   700
15:53:24 $ 8.05  100
15:53:24 $ 8.0501   100
15:53:24 $ 8.06  200
15:52:51 $ 8.04   120
15:48:25 $ 8.0301  300
15:44:14 $ 8.045   550
15:10:41 $ 8.0499  100
14:56:03 $ 8.047   200
14:56:03 $ 8.047  267
14:56:03 $ 8.047   100
14:56:03 $ 8.047  133
14:56:03 $ 8.0463   300
14:40:45 $ 8.0401  1,980
14:09:15 $ 8.04   130
13:37:43 $ 8.06  1,400
13:37:43 $ 8.06   10,800
13:37:43 $ 8.06  100
13:37:43 $ 8.055   100
13:37:43 $ 8.05  100
13:37:43 $ 8.055   100
13:37:43 $ 8.05  100
13:37:43 $ 8.05   100
13:27:35 $ 8.06  1,000
13:14:57 $ 8.0401   500
13:06:10 $ 8.0402  1,000
12:49:34 $ 8.0598   100
12:49:34 $ 8.0698  5,700
12:49:34 $ 8.0599   100
12:49:34 $ 8.0598  500
12:49:34 $ 8.0698   200
12:49:34 $ 8.0598  1,100
12:49:34 $ 8.0598   100
12:49:33 $ 8.0598  100
12:49:33 $ 8.0598   200
12:49:33 $ 8.0698  100
12:49:33 $ 8.0698   400
12:49:33 $ 8.0598  100
12:39:39 $ 8.05   100
12:39:39 $ 8.06  100
12:39:39 $ 8.06   100
12:38:39 $ 8.07  1,200
12:38:18 $ 8.0499   200
12:38:12 $ 8.047  400
12:38:12 $ 8.031   3,100
12:38:12 $ 8.03  1,000
12:38:12 $ 8.031   1,100