Historical Stock Prices

GGT 
$10
*  
0.05
0.5%
Get GGT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GGT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 10.01 10.09 9.96 10 101,433
08/28/2014 9.97 9.99 9.92 9.95 116,837
08/27/2014 10 10 9.96 9.96 168,639
08/26/2014 9.94 9.98 9.93 9.97 144,223
08/25/2014 9.9 9.98 9.9 9.96 68,066
08/22/2014 9.92 9.95 9.88 9.9 65,239
08/21/2014 9.9 9.947 9.8499 9.93 153,790
08/20/2014 9.8 9.83 9.75 9.83 44,848
08/19/2014 9.76 9.8 9.76 9.78 96,521
08/18/2014 9.66 9.77 9.66 9.73 138,963
08/15/2014 9.64 9.65 9.572 9.65 94,312
08/14/2014 9.6 9.62 9.58 9.62 82,655
08/13/2014 9.58 9.6 9.55 9.57 100,441
08/12/2014 9.57 9.59 9.51 9.54 79,441
08/11/2014 9.57 9.59 9.52 9.53 135,353
08/08/2014 9.47 9.52 9.42 9.51 82,834
08/07/2014 9.53 9.53 9.43 9.43 125,405
08/06/2014 9.49 9.5195 9.47 9.5 183,976
08/05/2014 9.54 9.54 9.4293 9.5 342,963
08/04/2014 9.42 9.55 9.37 9.55 225,241
08/01/2014 9.25 9.41 9.25 9.38 321,572
07/31/2014 9.5 9.5 9.29 9.31 323,240
07/30/2014 9.56 9.57 9.49 9.49 239,471
07/29/2014 9.6 9.63 9.5 9.52 356,097
07/28/2014 9.52 9.64 9.51 9.55 579,212
07/25/2014 9.65 9.7 9.45 9.5 698,531
07/24/2014 9.75 9.75 9.67 9.7 143,367
07/23/2014 9.7 9.76 9.68 9.76 239,820
07/22/2014 9.59 9.69 9.59 9.69 259,988
07/21/2014 9.65 9.65 9.54 9.57 218,146
07/18/2014 9.72 9.78 9.6501 9.68 213,804
07/17/2014 9.82 9.9 9.68 9.72 199,771
07/16/2014 9.87 9.99 9.8 9.83 171,722
07/15/2014 9.86 9.9 9.79 9.84 175,085
07/14/2014 9.87 9.93 9.85 9.88 140,062
07/11/2014 9.97 9.97 9.82 9.86 75,447
07/10/2014 10 10.08 9.97 9.97 103,489
07/09/2014 9.99 10.06 9.98 10.04 136,188
07/08/2014 10 10.05 9.99 10.05 96,587
07/07/2014 10 10.07 9.98 10.03 120,688
07/03/2014 9.93 10.05 9.93 10.03 74,887
07/02/2014 9.96 10 9.92 9.94 111,317
07/01/2014 9.87 10.0499 9.87 9.96 144,367
06/30/2014 9.93 9.93 9.87 9.89 76,355
06/27/2014 9.88 9.96 9.85 9.8899 53,871
06/26/2014 9.9 9.934 9.85 9.88 64,353
06/25/2014 9.95 9.97 9.883 9.94 157,867
06/24/2014 9.93 9.95 9.86 9.93 178,445
06/23/2014 9.97 9.97 9.85 9.9 99,389
06/20/2014 9.79 10 9.71 9.88 109,604
06/19/2014 9.98 10.04 9.77 9.83 137,285
06/18/2014 9.6 9.9 9.6 9.89 222,372
06/17/2014 9.64 9.72 9.58 9.6 195,924
06/16/2014 9.99 10.05 9.75 9.78 163,065
06/13/2014 10.07 10.079 9.9601 10.02 170,678
06/12/2014 10.62 10.62 10.54 10.54 109,435
06/11/2014 10.75 10.81 10.7 10.79 112,472
06/10/2014 10.69 10.76 10.63 10.75 78,483
06/09/2014 10.65 10.69 10.61 10.68 107,786
06/06/2014 10.54 10.63 10.54 10.61 145,572
06/05/2014 10.71 10.7422 10.52 10.54 290,679
06/04/2014 10.73 10.7528 10.7 10.72 76,307
06/03/2014 10.75 10.77 10.6952 10.73 74,432
06/02/2014 10.7 10.74 10.66 10.74 74,750
05/30/2014 10.68 10.716 10.64 10.65 43,095
05/29/2014 10.69 10.76 10.62 10.63 56,212
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?