Historical Stock Prices

GGT 
$9.3
*  
0.04
0.43%
Get GGT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GGT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 9.27 9.31 9.27 9.3 51,117
03/26/2015 9.33 9.33 9.22 9.26 135,941
03/25/2015 9.44 9.44 9.34 9.34 103,830
03/24/2015 9.43 9.44 9.38 9.41 69,527
03/23/2015 9.4 9.452 9.38 9.39 78,570
03/20/2015 9.47 9.52 9.39 9.4 74,263
03/19/2015 9.48 9.48 9.37 9.43 71,293
03/18/2015 9.28 9.44 9.26 9.43 78,124
03/17/2015 9.36 9.38 9.28 9.28 76,095
03/16/2015 9.44 9.4585 9.37 9.38 106,876
03/13/2015 9.4 9.403 9.29 9.39 128,529
03/12/2015 9.56 9.6399 9.56 9.59 70,934
03/11/2015 9.65 9.65 9.5 9.53 88,336
03/10/2015 9.65 9.65 9.46 9.61 148,253
03/09/2015 9.81 9.82 9.74 9.74 56,585
03/06/2015 9.85 9.86 9.76 9.77 68,602
03/05/2015 9.91 9.96 9.89 9.89 47,348
03/04/2015 9.86 9.93 9.82 9.92 64,532
03/03/2015 9.85 9.87 9.81 9.8565 51,885
03/02/2015 9.86 9.9136 9.86 9.89 53,385
02/27/2015 9.8 9.85 9.8 9.83 36,953
02/26/2015 9.81 9.84 9.79 9.82 42,393
02/25/2015 9.87 9.9 9.81 9.84 36,821
02/24/2015 9.79 9.9 9.79 9.89 49,849
02/23/2015 9.75 9.8299 9.75 9.8 62,964
02/20/2015 9.78 9.89 9.76 9.8 86,001
02/19/2015 9.8 9.86 9.78 9.79 58,440
02/18/2015 9.88 9.9 9.82 9.83 56,725
02/17/2015 9.87 9.91 9.83 9.89 72,877
02/13/2015 9.77 9.86 9.75 9.85 38,656
02/12/2015 9.72 9.83 9.72 9.72 34,881
02/11/2015 9.67 9.73 9.67 9.71 39,422
02/10/2015 9.68 9.68 9.62 9.68 130,367
02/09/2015 9.66 9.68 9.58 9.58 96,636
02/06/2015 9.73 9.78 9.63 9.65 86,740
02/05/2015 9.7 9.8 9.69 9.71 140,891
02/04/2015 9.73 9.75 9.64 9.64 107,540
02/03/2015 9.68 9.7801 9.65 9.73 103,936
02/02/2015 9.59 9.64 9.5 9.6 123,462
01/30/2015 9.67 9.77 9.53 9.56 86,855
01/29/2015 9.87 9.87 9.67 9.75 94,653
01/28/2015 10 10.05 9.8 9.84 101,439
01/27/2015 9.98 10 9.83 9.91 111,528
01/26/2015 10.04 10.04 9.98 9.98 91,023
01/23/2015 10.02 10.02 9.89 10 53,144
01/22/2015 9.95 10 9.92 9.96 61,969
01/21/2015 9.79 9.94 9.79 9.94 65,283
01/20/2015 9.79 9.84 9.71 9.83 63,104
01/16/2015 9.65 9.77 9.62 9.74 49,418
01/15/2015 9.83 9.834 9.65 9.69 74,102
01/14/2015 9.83 9.86 9.75 9.79 103,443
01/13/2015 9.88 10.15 9.862 9.9 241,861
01/12/2015 9.79 9.95 9.7701 9.95 142,628
01/09/2015 9.86 9.88 9.78 9.78 48,625
01/08/2015 9.75 9.894 9.75 9.89 66,749
01/07/2015 9.79 9.86 9.7 9.71 88,770
01/06/2015 9.8 9.82 9.62 9.77 139,439
01/05/2015 9.9 9.9 9.55 9.7 126,160
01/02/2015 10.05 10.1499 9.95 9.95 69,161
12/31/2014 10.04 10.14 10.01 10.01 50,029
12/30/2014 10.23 10.26 10.05 10.05 99,964
12/29/2014 10.41 10.46 10.27 10.27 69,067
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?