NASDAQ Last Sale (NLS) Intraday Trade History:
General Growth Properties, Inc. (GGP)

GGP 
$28.39
*  
0.23
0.82%
Get GGP Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading GGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GGP

General Growth Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 28.40  100
15:59:41 $ 28.40   259
15:59:41 $ 28.40  500
15:59:41 $ 28.40   500
15:59:41 $ 28.40  141
15:59:40 $ 28.405   100
15:59:40 $ 28.40  481
15:59:40 $ 28.40   219
15:59:40 $ 28.40  500
15:59:40 $ 28.40   100
15:59:39 $ 28.40  141
15:59:39 $ 28.40   500
15:59:39 $ 28.40  459
15:59:38 $ 28.40   200
15:59:38 $ 28.40  500
15:59:36 $ 28.40   400
15:59:36 $ 28.40  500
15:59:36 $ 28.40   200
15:59:35 $ 28.40  100
15:59:35 $ 28.40   100
15:59:35 $ 28.40  1,000
15:59:34 $ 28.40   500
15:59:34 $ 28.40  200
15:59:34 $ 28.40   500
15:59:33 $ 28.40  200
15:59:32 $ 28.40   300
15:59:31 $ 28.41  100
15:59:31 $ 28.40   400
15:59:31 $ 28.41  200
15:59:31 $ 28.41   400
15:59:30 $ 28.40  100
15:59:30 $ 28.40   200
15:59:30 $ 28.40  100
15:59:29 $ 28.40   150
15:59:28 $ 28.40  131
15:59:28 $ 28.40   500
15:59:28 $ 28.40  391
15:59:27 $ 28.405   100
15:59:26 $ 28.42  100
15:59:26 $ 28.41   100
15:59:26 $ 28.40  500
15:59:25 $ 28.40   817
15:59:25 $ 28.40  283
15:59:24 $ 28.41   100
15:59:24 $ 28.40  500
15:59:24 $ 28.40   217
15:59:24 $ 28.40  383
15:59:23 $ 28.40   283
15:59:23 $ 28.40  300
15:59:23 $ 28.40   117