NASDAQ Last Sale (NLS) Intraday Trade History:
General Growth Properties, Inc. (GGP)

GGP 
$28.63
*  
0.60
2.14%
Get GGP Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading GGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GGP

General Growth Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 28.64  100
15:59:40 $ 28.635   100
15:59:40 $ 28.635  100
15:59:40 $ 28.635   100
15:59:40 $ 28.6301  102
15:59:40 $ 28.64   100
15:59:40 $ 28.635  100
15:59:40 $ 28.64   258
15:59:40 $ 28.64  595
15:59:40 $ 28.64   700
15:59:40 $ 28.64  800
15:59:40 $ 28.64   205
15:59:40 $ 28.64  195
15:59:40 $ 28.64   205
15:59:40 $ 28.64  152
15:59:40 $ 28.64   100
15:59:40 $ 28.64  100
15:59:39 $ 28.63   200
15:59:37 $ 28.635  100
15:59:37 $ 28.63   108
15:59:36 $ 28.6303  100
15:59:35 $ 28.63   100
15:59:35 $ 28.63  125
15:59:34 $ 28.64   400
15:59:34 $ 28.635  100
15:59:34 $ 28.6301   101
15:59:34 $ 28.63  281
15:59:33 $ 28.64   100
15:59:33 $ 28.63  335
15:59:32 $ 28.635   100
15:59:32 $ 28.63  400
15:59:31 $ 28.64   100
15:59:31 $ 28.63  100
15:59:31 $ 28.63   198
15:59:31 $ 28.63  301
15:59:30 $ 28.6301   114
15:59:30 $ 28.63  114
15:59:30 $ 28.63   602
15:59:30 $ 28.63  100
15:59:30 $ 28.64   100
15:59:30 $ 28.6301  100
15:59:30 $ 28.63   100
15:59:29 $ 28.635  100
15:59:29 $ 28.635   100
15:59:29 $ 28.635  100
15:59:29 $ 28.635   100
15:59:28 $ 28.63  100
15:59:28 $ 28.635   100
15:59:27 $ 28.6301  101
15:59:27 $ 28.635   100