General Growth Properties, Inc. Historical Stock Prices

GGP 
$30.94
*  
0.27
0.87%
Get GGP Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading GGP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GGP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  31.24  31.44  30.63  30.94 4,508,263
01/29/2015 31.1 31.44 30.63 30.94 4,513,314
01/28/2015 31.41 31.7 31.19 31.21 3,644,976
01/27/2015 31.31 31.54 31.18 31.34 2,169,726
01/26/2015 30.99 31.47 30.89 31.46 2,490,183
01/23/2015 31.25 31.295 30.97 31.05 2,180,941
01/22/2015 30.52 31.28 30.33 31.21 5,015,344
01/21/2015 30.22 30.435 30.1 30.37 3,299,442
01/20/2015 30.63 30.78 30.2 30.3 4,802,587
01/16/2015 30.35 30.48 30.23 30.43 5,711,255
01/15/2015 30.53 30.66 30.31 30.37 4,826,019
01/14/2015 30 30.51 29.96 30.48 5,828,132
01/13/2015 30.54 30.57 30.02 30.2 3,635,472
01/12/2015 30.17 30.41 30.17 30.39 2,783,641
01/09/2015 30.14 30.34 29.83 30.18 2,722,389
01/08/2015 30.02 30.17 29.74 30.08 3,735,032
01/07/2015 29.32 29.985 29.12 29.81 3,503,587
01/06/2015 28.85 29.32 28.84 29.15 3,841,472
01/05/2015 28.46 28.84 28.38 28.74 2,849,530
01/02/2015 28.3 28.575 28.115 28.55 2,475,456
12/31/2014 28.65 28.88 28.08 28.13 3,016,889
12/30/2014 28.67 28.8 28.47 28.52 2,027,724
12/29/2014 28.47 28.76 28.44 28.66 1,888,178
12/26/2014 28.45 28.61 28.405 28.52 1,035,889
12/24/2014 28.45 28.7 28.32 28.34 1,142,109
12/23/2014 28.54 28.67 28.38 28.43 2,394,719
12/22/2014 28.19 28.48 28.19 28.39 4,101,207
12/19/2014 28.12 28.415 28.09 28.16 5,455,289
12/18/2014 28.1 28.16 27.78 28.16 3,418,018
12/17/2014 27.12 27.92 27.095 27.86 6,200,631
12/16/2014 27.02 27.19 26.76 27.01 5,006,480
12/15/2014 27.21 27.28 26.875 27.12 4,182,006
12/12/2014 27.14 27.4 27.06 27.15 5,379,305
12/11/2014 27.21 27.39 27.09 27.2 3,878,308
12/10/2014 27.46 27.49 27.14 27.3 3,483,948
12/09/2014 27.2 27.58 27.11 27.44 2,906,870
12/08/2014 27.33 27.57 27.24 27.38 4,253,430
12/05/2014 27.09 27.295 26.97 27.28 4,074,079
12/04/2014 27.12 27.15 26.91 27.13 3,725,094
12/03/2014 27.26 27.31 27.01 27.1 3,216,361
12/02/2014 26.84 27.31 26.68 27.3 5,067,786
12/01/2014 26.78 27.019 26.68 26.84 2,463,623
11/28/2014 26.93 27.11 26.67 26.76 2,105,723
11/26/2014 26.53 26.86 26.52 26.83 2,217,370
11/25/2014 26.45 26.67 26.38 26.59 4,554,440
11/24/2014 26.37 26.57 26.3 26.47 2,108,009
11/21/2014 26.28 26.43 26.1 26.27 6,365,024
11/20/2014 26.13 26.29 25.95 26.04 5,622,370
11/19/2014 26.06 26.48 25.91 26.17 5,351,605
11/18/2014 25.83 26.015 25.73 25.91 2,506,097
11/17/2014 25.56 25.85 25.51 25.85 2,716,102
11/14/2014 25.7 25.71 25.5 25.56 3,536,530
11/13/2014 25.46 25.71 25.41 25.69 2,584,785
11/12/2014 25.65 25.7 25.36 25.4 2,466,661
11/11/2014 25.89 25.89 25.57 25.64 2,520,347
11/10/2014 25.47 25.86 25.47 25.76 3,709,623
11/07/2014 25.8 25.81 25.48 25.55 5,879,896
11/06/2014 26.16 26.26 25.675 25.77 5,151,128
11/05/2014 26.37 26.48 26 26.14 4,228,508
11/04/2014 26.39 26.49 26.115 26.38 3,709,196
11/03/2014 25.91 26.41 25.82 26.4 3,679,613
10/31/2014 25.41 25.92 25.21 25.91 4,581,952
10/30/2014 24.7 25.23 24.6896 25.21 3,359,365
10/29/2014 24.99 25.18 24.865 25.1 2,818,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?