NASDAQ Last Sale (NLS) Intraday Trade History:
GAMCO Global Gold, Natural Reources & Income Trust (GGN)

GGN 
$7.46
*  
0.04
0.54%
Get GGN Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading GGN now
Exchange: AMEX

Community Rating:
View:    GGN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GGN

GAMCO Global Gold, Natural Reources & Income Trust

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 7.45  340
16:02:25 $ 7.44   100
16:02:24 $ 7.44  200
16:02:23 $ 7.43   192
16:02:23 $ 7.43  308
16:02:23 $ 7.435   100
16:02:23 $ 7.43  500
16:02:23 $ 7.43   500
16:02:23 $ 7.43  500
16:02:23 $ 7.435   100
16:02:13 $ 7.44  300
15:59:54 $ 7.45   100
15:59:53 $ 7.44  100
15:59:36 $ 7.44   100
15:59:35 $ 7.445  100
15:59:26 $ 7.445   200
15:59:18 $ 7.44  100
15:59:10 $ 7.4384   100
15:59:00 $ 7.435  100
15:59:00 $ 7.435   100
15:59:00 $ 7.435  100
15:59:00 $ 7.435   100
15:59:00 $ 7.435  100
15:58:55 $ 7.43   100
15:58:55 $ 7.43  100
15:58:55 $ 7.435   100
15:58:55 $ 7.435  100
15:58:38 $ 7.44   200
15:57:08 $ 7.44  300
15:57:08 $ 7.44   100
15:56:49 $ 7.4338  100
15:56:22 $ 7.44   100
15:55:52 $ 7.44  100
15:55:22 $ 7.44   100
15:54:52 $ 7.44  100
15:54:40 $ 7.44   100
15:54:22 $ 7.44  100
15:53:55 $ 7.4301   412
15:53:52 $ 7.44  100
15:53:07 $ 7.44   100
15:52:48 $ 7.435  100
15:52:48 $ 7.4301   900
15:52:37 $ 7.44  100
15:52:07 $ 7.44   100
15:51:47 $ 7.44  100
15:51:47 $ 7.44   100
15:51:20 $ 7.44  100
15:49:22 $ 7.44   300
15:48:37 $ 7.43  100
15:48:07 $ 7.4249   1,564