NASDAQ Last Sale (NLS) Intraday Trade History:
GAMCO Global Gold, Natural Reources & Income Trust (GGN)

GGN 
$5.14
*  
0.04
0.77%
Get GGN Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading GGN now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GGN

GAMCO Global Gold, Natural Reources & Income Trust

NLS Time (ET) NLS Price NLS Share Volume
18:05:02 $ 5.145  100
18:05:02 $ 5.145   100
18:05:02 $ 5.145  143
17:40:33 $ 5.15   100
17:34:45 $ 5.145  100
17:08:04 $ 5.15   100
17:08:03 $ 5.15  100
17:08:03 $ 5.15   100
17:08:03 $ 5.15  100
17:08:02 $ 5.15   100
17:08:02 $ 5.15  100
17:08:02 $ 5.15   100
17:08:02 $ 5.15  100
17:08:02 $ 5.15   100
17:08:01 $ 5.15  100
15:59:32 $ 5.14   100
15:59:26 $ 5.1449  484
15:58:17 $ 5.1499   500
15:58:01 $ 5.14  100
15:57:01 $ 5.1401   5,000
15:55:57 $ 5.1456  1,945
15:54:09 $ 5.1401   100
15:54:09 $ 5.15  1,100
15:54:08 $ 5.1501   100
15:54:08 $ 5.1501  100
15:54:00 $ 5.1501   100
15:54:00 $ 5.1501  100
15:54:00 $ 5.1501   800
15:53:57 $ 5.1501  1,000
15:53:56 $ 5.1501   1,000
15:53:23 $ 5.1499  300
15:53:23 $ 5.1499   200
15:53:23 $ 5.1499  100
15:53:23 $ 5.1499   800
15:53:23 $ 5.15  400
15:53:23 $ 5.15   100
15:53:23 $ 5.1499  400
15:53:23 $ 5.1499   400
15:53:23 $ 5.1499  100
15:53:23 $ 5.1499   100
15:53:23 $ 5.1499  100
15:53:19 $ 5.147   200
15:53:19 $ 5.147  100
15:53:19 $ 5.147   100
15:52:45 $ 5.1499  200
15:52:40 $ 5.145   100
15:52:40 $ 5.145  100
15:51:42 $ 5.145   700
15:50:14 $ 5.147  100
15:50:13 $ 5.15   100